Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 9/15/2021 4.50 0.6000 0.6100 - -
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 12/15/2021 4.50 0.7700 0.7800 - -
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 6.40 0.0510 0.0580 0.66 4.95
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 6.00 0.0720 0.0790 0.66 4.80
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 6.20 0.0610 0.0680 0.66 4.88
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 6/15/2022 5.00 0.2200 0.2300 0.68 3.60
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 12/15/2021 3.50 0.2200 0.2300 - -
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 6.30 0.0560 0.0630 0.66 4.92
UCI-HVB WAR. PUT 22 AFR   Put Air France-KLM 6/15/2022 4.50 0.9700 0.9800 - -
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 5.90 0.0770 0.0850 0.65 4.82
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 5.50 0.1000 0.1100 0.65 4.61
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 6/15/2022 7.00 0.0580 0.0650 0.67 4.30
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 6.50 0.0470 0.0540 0.66 5.00
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 6/15/2022 6.25 0.1000 0.1100 0.67 4.08
UCI-HVB WAR. CALL 21 AFR   Call Air France-KLM 12/15/2021 4.00 0.3500 0.3600 0.68 4.19
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 12/15/2021 5.00 1.1900 1.2000 - -
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 7.10 0.0260 - 0.58 6.32
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 6.90 0.0320 0.0390 0.66 5.13
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 5.60 0.1000 0.1100 0.65 4.69
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 5.40 0.1100 0.1200 0.65 4.55
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 5.85 0.0800 0.0880 0.66 4.69
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 5.80 0.0840 0.0910 0.65 4.72
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 6.25 0.0580 0.0660 0.66 4.89
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 6/15/2022 4.85 0.2400 0.2500 0.69 3.49
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 5.70 0.0900 0.0970 0.66 4.64
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 4.00 0.4400 0.4500 0.73 3.30
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 6.10 0.0660 0.0730 0.66 4.84
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 6.60 0.0430 0.0500 0.66 5.03
UCI-HVB WAR. CALL 22 AFR   Call Air France-KLM 3/16/2022 7.00 0.0290 - 0.61 5.74
UCI-HVB WAR. PUT 22 AFR   Put Air France-KLM 6/15/2022 4.00 0.6500 0.6600 - -
* Too many results found, please restrict the search by using the filter options.