Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 9.00 3.290 3.310 1.63 3.24
DZ Bank Call 8.5 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 8.50 3.880 3.910 1.05 2.12
DZ Bank Call 7 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 7.00 5.320 5.350 1.26 1.76
DZ Bank Call 16 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 16.00 0.001 0.021 0.96 15.26
DZ Bank Call 15 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 15.00 0.380 0.420 0.58 4.22
DZ Bank Put 6 XCA 16.12.2022   Put CREDIT AGRICOLE INH.... 12/16/2022 6.00 0.190 0.240 0.17 -9.54
DZ Bank Call 9 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 9.00 3.450 3.490 0.95 2.02
DZ Bank Call 15 XCA 18.03.2022   Call CREDIT AGRICOLE INH.... 3/18/2022 15.00 0.080 0.100 0.46 9.74
DZ Bank Put 12 XCA 17.06.2022   Put CREDIT AGRICOLE INH.... 6/17/2022 12.00 1.400 1.420 - -
DZ Bank Put 8 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 8.00 0.041 0.061 1.55 -8.00
DZ Bank Call 8 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 8.00 4.280 4.300 2.02 2.58
DZ Bank Call 12 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 12.00 1.150 1.170 0.67 3.85
DZ Bank Put 6 XCA 17.06.2022   Put CREDIT AGRICOLE INH.... 6/17/2022 6.00 0.090 0.120 0.43 -6.46
DZ Bank Put 6 XCA 18.03.2022   Put CREDIT AGRICOLE INH.... 3/18/2022 6.00 0.001 0.031 0.63 -6.74
DZ Bank Call 14 XCA 16.06.2023   Call CREDIT AGRICOLE INH.... 6/16/2023 14.00 0.700 0.770 0.66 3.08
DZ Bank Put 6 XCA 16.06.2023   Put CREDIT AGRICOLE INH.... 6/16/2023 6.00 0.260 0.330 - -
DZ Bank Call 14 XCA 16.09.2022   Call CREDIT AGRICOLE INH.... 9/16/2022 14.00 0.470 0.500 0.57 4.49
DZ Bank Put 10 XCA 16.09.2022   Put CREDIT AGRICOLE INH.... 9/16/2022 10.00 0.710 0.740 - -
DZ Bank Put 12 XCA 16.12.2022   Put CREDIT AGRICOLE INH.... 12/16/2022 12.00 1.720 1.740 - -
DZ Bank Call 18 XCA 16.09.2022   Call CREDIT AGRICOLE INH.... 9/16/2022 18.00 0.045 0.085 0.51 6.25
DZ Bank Call 10 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 10.00 2.310 2.330 1.27 4.34
DZ Bank Call 7.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 7.50 4.780 4.800 2.20 2.35
DZ Bank Call 10 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 10.00 2.540 2.560 0.86 2.68
DZ Bank Call 8 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 8.00 4.380 4.410 1.12 1.98
DZ Bank Put 10 XCA 17.06.2022   Put CREDIT AGRICOLE INH.... 6/17/2022 10.00 0.570 0.590 - -
DZ Bank Call 16 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 16.00 0.110 0.130 0.49 7.18
DZ Bank Call 14 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 14.00 0.570 0.610 0.60 3.85
DZ Bank Call 9.5 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 9.50 3.020 3.060 0.90 2.15
DZ Bank Put 12 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 12.00 0.300 0.320 0.46 -15.58
DZ Bank Put 14 XCA 16.12.2022   Put CREDIT AGRICOLE INH.... 12/16/2022 14.00 3.110 3.150 - -
* Too many results found, please restrict the search by using the filter options.