Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 12.00 2.0300 2.1000 - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 0.0700 0.1400 0.20 22.44
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 0.0500 0.1200 0.61 -8.17
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 13.00 1.1000 1.1700 0.16 11.80
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 13.00 1.5100 1.5800 0.06 8.90
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 0.1800 0.2500 0.18 20.99
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 10.00 4.0100 - - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 17.00 0.1000 0.1700 0.19 13.45
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 12.00 0.1800 0.2500 0.45 -9.35
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 11.00 3.0000 - - -
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 15.00 0.6600 0.7300 0.15 9.24
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 0.3900 0.4600 0.17 18.71
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.1900 0.2600 0.15 17.75
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 12.00 2.0800 2.1500 - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 0.3900 0.4600 0.15 12.46
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 0.2100 0.2800 0.42 -5.20
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 2025-03-19 10.00 0.2800 0.3500 0.39 -4.58
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 0.0700 0.1400 0.18 17.64
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 11.00 3.0400 3.1100 - -
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 2025-06-18 10.00 0.4700 0.5400 0.41 -3.52
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 16.00 0.4200 0.4900 0.16 9.70
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 13.50 0.7000 0.7700 0.16 15.10
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 12.00 2.1800 2.2500 - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 13.00 1.2800 1.3500 0.07 10.55
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 12.50 1.5600 1.6300 0.13 9.16
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 13.00 1.1400 1.2100 - -
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 10.00 0.1100 0.1800 0.45 -6.59
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 14.00 0.5000 0.5700 0.12 15.62
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 16.00 0.2000 0.2700 0.17 13.16
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 14.00 0.7200 0.7900 0.13 11.41
* Too many results found, please restrict the search by using the filter options.