Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 6/16/2021 510.00 0.970 0.980 0.79 2.85
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 6/16/2021 600.00 0.470 0.480 0.65 3.80
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 590.00 0.680 0.690 0.74 2.77
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 6/16/2021 610.00 0.430 0.440 0.64 3.91
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 6/16/2021 575.00 0.590 0.600 0.69 3.49
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 500.00 0.085 0.091 0.29 -13.99
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 490.00 0.071 0.077 0.31 -13.33
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 450.00 0.036 0.050 0.41 -11.90
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 500.00 0.860 0.870 0.79 4.25
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 475.00 0.055 0.060 0.35 -12.84
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 430.00 0.025 0.050 0.45 -11.18
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 6/16/2021 540.00 0.780 0.790 0.74 3.13
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 6/16/2021 420.00 1.680 1.690 0.98 2.16
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 405.00 0.260 0.270 - -
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 375.00 2.130 2.140 1.05 1.75
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 400.00 1.790 1.810 1.22 2.53
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 430.00 1.500 1.520 1.09 2.86
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 6/16/2021 400.00 1.850 1.870 1.03 2.04
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 6/16/2021 290.00 0.044 0.050 0.34 -7.22
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 6/16/2021 265.00 0.031 0.050 0.38 -6.57
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 6/16/2021 390.00 1.940 1.960 1.06 1.98
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 6/16/2021 390.00 0.120 0.130 0.14 -12.93
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 625.00 0.130 0.140 0.50 9.65
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 430.00 0.310 0.320 - -
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 6/16/2021 550.00 0.720 0.730 0.72 3.23
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 460.00 0.042 0.050 0.38 -12.28
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 6/16/2021 560.00 0.670 0.680 0.71 3.32
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 510.00 0.100 0.110 0.26 -14.17
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 550.00 0.200 0.210 0.12 -18.77
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 6/16/2021 650.00 0.290 0.300 0.60 4.44
* Too many results found, please restrict the search by using the filter options.