Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 3/16/2022 760.00 0.1500 0.1700 0.50 6.67
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 3/16/2022 790.00 0.1000 0.1200 0.49 7.27
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 6/15/2022 500.00 0.1500 0.1600 - -
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 6/15/2022 650.00 0.5800 0.6000 - -
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 6/15/2022 625.00 0.4700 0.4900 - -
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 740.00 0.0680 0.0870 0.43 11.83
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 680.00 0.2400 0.2600 0.49 8.44
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 750.00 0.8900 0.9000 - -
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 6/15/2022 900.00 0.0590 0.0790 0.50 6.37
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 825.00 0.0090 - 0.37 18.68
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 12/14/2022 950.00 0.1100 0.1300 0.56 4.49
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 12/14/2022 850.00 0.2100 0.2300 0.59 4.00
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 12/14/2022 750.00 1.3800 1.4000 - -
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 12/14/2022 750.00 0.4300 0.4500 0.65 3.35
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 900.00 0.0020 - 0.37 21.30
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 12/14/2022 900.00 0.1500 0.1700 0.57 4.27
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 12/14/2022 875.00 0.1800 0.1900 0.58 4.12
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 840.00 0.0070 - 0.36 19.71
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 6/15/2022 1,000.00 0.0250 - 0.46 7.92
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 875.00 0.0040 - 0.37 20.88
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 6/15/2022 800.00 0.1600 0.1800 0.53 5.38
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 775.00 0.0290 0.0490 0.43 13.19
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 520.00 1.5000 1.5200 0.95 3.20
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 3/16/2022 600.00 0.8800 0.9000 0.71 3.60
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 475.00 0.0200 - 0.46 -10.97
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 550.00 0.0470 0.0660 0.27 -16.34
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 610.00 0.6900 0.7100 0.66 5.20
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 625.00 0.5700 0.5900 0.61 5.78
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 500.00 1.6900 - - -
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 420.00 0.0170 - 0.51 -11.52
* Too many results found, please restrict the search by using the filter options.