Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 195.00 0.7200 0.7600 0.57 5.08
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 12/14/2022 240.00 0.2600 0.3000 0.54 4.91
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 12/14/2022 185.00 1.5100 1.5500 0.68 3.19
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 220.00 0.2400 0.2700 0.50 6.59
UCI-HVB WAR. CALL 23 ESL   Call ESSILORLUXO. INH. EO... 6/14/2023 180.00 2.0700 2.1100 0.75 2.55
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 9/14/2022 180.00 1.5000 1.5500 0.67 3.50
UCI-HVB WAR. CALL 23 ESL   Call ESSILORLUXO. INH. EO... 6/14/2023 160.00 3.0900 3.1400 0.82 2.24
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 9/14/2022 160.00 2.6200 2.6700 0.77 2.83
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 145.00 3.5900 3.6300 0.86 2.69
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 155.00 2.8600 2.9000 0.78 3.03
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 102.00 7.520 - - -
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 155.00 2.6600 2.7000 0.78 3.65
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 110.00 6.720 - - -
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 120.00 5.890 5.940 1.08 2.06
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 106.00 7.120 - - -
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 185.00 - - - -
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 160.00 1.8100 1.9000 0.88 6.84
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 120.00 5.840 5.880 1.15 2.26
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 130.00 4.8800 4.9200 1.04 2.55
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 140.00 3.9500 3.9900 0.93 2.91
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 142.00 3.7700 3.8100 0.91 2.99
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 145.00 3.5000 3.5400 0.88 3.13
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 160.00 2.2600 2.3100 0.73 3.97
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 160.00 2.5000 2.5500 0.75 3.22
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 157.50 2.4600 2.5000 0.76 3.81
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 162.00 2.1200 2.1600 0.72 4.11
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 165.00 1.9000 1.9500 0.69 4.33
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 170.00 1.5700 1.6100 0.65 4.75
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 147.50 3.2800 3.3200 0.85 3.25
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 150.00 3.0700 3.1100 0.83 3.37
* Too many results found, please restrict the search by using the filter options.