Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 200.00 2.05 2.07 0.21 7.15
DZ Bank Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 200.00 2.030 2.050 0.21 7.15
DZ Bank Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 160.00 5.26 5.29 - -
DZ Bank Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 160.00 5.240 5.270 - -
DZ Bank Call 170 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 170.00 4.37 4.39 - -
DZ Bank Call 170 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 170.00 4.350 4.370 - -
DZ Bank Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 3.53 3.55 0.13 5.57
DZ Bank Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 3.510 3.530 0.13 5.57
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 0.200 0.220 0.46 -6.53
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 0.200 0.220 0.46 -6.53
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 0.260 0.280 0.41 -7.11
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 0.270 0.290 0.41 -7.11
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 140.00 0.160 0.190 0.51 -6.06
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 140.00 0.160 0.190 0.51 -6.06
DZ Bank Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 150.00 6.40 6.43 - -
DZ Bank Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 150.00 6.370 6.400 - -
DZ Bank Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 160.00 5.53 5.55 - -
DZ Bank Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 160.00 5.500 5.520 - -
DZ Bank Call 170 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 170.00 4.69 4.71 0.18 4.16
DZ Bank Call 170 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 170.00 4.670 4.690 0.18 4.16
DZ Bank Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 200.00 2.51 2.53 0.23 5.73
DZ Bank Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 200.00 2.490 2.510 0.23 5.73
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 0.090 0.120 0.62 -8.10
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 0.090 0.120 0.62 -8.10
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 160.00 0.110 0.140 0.55 -8.91
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 160.00 0.110 0.140 0.55 -8.91
DZ Bank Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 120.00 0.150 0.180 0.52 -4.71
DZ Bank Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 120.00 0.150 0.180 0.52 -4.71
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 0.310 0.330 0.40 -5.77
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 0.310 0.330 0.40 -5.77
* Too many results found, please restrict the search by using the filter options.