Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 PU4   Call Publicis Groupe SA 12/14/2022 60.00 0.0560 0.0630 0.53 6.61
UCI-HVB WAR. CALL 22 PU4   Call Publicis Groupe SA 9/14/2022 60.00 0.0060 - 0.38 16.68
UCI-HVB WAR. CALL 22 PU4   Call Publicis Groupe SA 12/14/2022 57.50 0.0810 0.0880 0.54 6.19
UCI-HVB WAR. CALL 22 PU4   Call Publicis Groupe SA 9/14/2022 55.00 0.0330 0.0400 0.49 9.91
UniCredit Call 60 PUB 14.12.2022   Call Publicis Groupe SA 12/14/2022 60.00 0.054 0.061 0.53 6.61
UniCredit Call 60 PUB 14.09.2022   Call Publicis Groupe SA 9/14/2022 60.00 0.006 - 0.38 16.68
UniCredit Call 57.5 PUB 14.12.2022   Call Publicis Groupe SA 12/14/2022 57.50 0.078 0.085 0.54 6.19
UniCredit Call 55 PUB 14.09.2022   Call Publicis Groupe SA 9/14/2022 55.00 0.030 0.037 0.49 9.91
UniCredit Call 60 PUB 14.12.2022   Call Publicis Groupe SA 12/14/2022 60.00 0.058 0.065 0.53 6.61
UniCredit Call 60 PUB 14.09.2022   Call Publicis Groupe SA 9/14/2022 60.00 0.006 - 0.38 16.68
UniCredit Call 57.5 PUB 14.12.2022   Call Publicis Groupe SA 12/14/2022 57.50 0.084 0.091 0.54 6.19
UniCredit Call 55 PUB 14.09.2022   Call Publicis Groupe SA 9/14/2022 55.00 0.034 0.041 0.49 9.91
UCI-HVB WAR. CALL 23 PU4   Call Publicis Groupe SA 6/14/2023 55.00 0.2600 0.2700 0.64 3.67
UCI-HVB WAR. CALL 23 PU4   Call Publicis Groupe SA 6/14/2023 65.00 0.1000 0.1100 0.58 4.50
UCI-HVB WAR. CALL 23 PU4   Call Publicis Groupe SA 6/14/2023 60.00 0.1600 0.1700 0.60 4.12
UCI-HVB WAR. CALL 22 PU4   Call Publicis Groupe SA 9/14/2022 65.00 0.0010 - 0.36 20.53
UniCredit Call 55 PUB 14.06.2023   Call Publicis Groupe SA 6/14/2023 55.00 0.250 0.260 0.64 3.67
UniCredit Call 65 PUB 14.06.2023   Call Publicis Groupe SA 6/14/2023 65.00 0.100 0.110 0.58 4.50
UniCredit Call 60 PUB 14.06.2023   Call Publicis Groupe SA 6/14/2023 60.00 0.160 0.170 0.60 4.12
UniCredit Call 65 PUB 14.09.2022   Call Publicis Groupe SA 9/14/2022 65.00 0.001 - 0.36 20.53
UniCredit Call 55 PUB 14.06.2023   Call Publicis Groupe SA 6/14/2023 55.00 0.260 0.270 0.64 3.67
UniCredit Call 65 PUB 14.06.2023   Call Publicis Groupe SA 6/14/2023 65.00 0.100 0.110 0.58 4.50
UniCredit Call 60 PUB 14.06.2023   Call Publicis Groupe SA 6/14/2023 60.00 0.160 0.170 0.60 4.12
UniCredit Call 65 PUB 14.09.2022   Call Publicis Groupe SA 9/14/2022 65.00 0.001 - 0.36 20.53
UCI-HVB WAR. CALL 23 PU4   Call Publicis Groupe SA 3/15/2023 57.50 0.1500 0.1600 0.59 4.59
UCI-HVB WAR. CALL 23 PU4   Call Publicis Groupe SA 3/15/2023 62.50 0.0820 0.0890 0.57 5.15
UCI-HVB WAR. CALL 23 PU4   Call Publicis Groupe SA 3/15/2023 60.00 0.1100 0.1200 0.58 4.88
UCI-HVB WAR. CALL 23 PU4   Call Publicis Groupe SA 3/15/2023 50.00 0.3400 0.3500 0.65 3.78
UniCredit Call 57.5 PUB 15.03.2023   Call Publicis Groupe SA 3/15/2023 57.50 0.150 0.160 0.59 4.59
UniCredit Call 62.5 PUB 15.03.2023   Call Publicis Groupe SA 3/15/2023 62.50 0.081 0.087 0.57 5.15