Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 1.050 1.070 0.25 6.34
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 1.04 1.06 0.25 6.34
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 1.050 1.070 0.25 6.34
UBS Call 59 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 59.00 0.950 0.970 0.22 7.02
UBS Call 59 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 59.00 0.950 0.970 0.22 7.02
UBS Call 59 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 59.00 0.950 0.970 0.22 7.02
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 0.850 0.870 0.20 7.85
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 0.850 0.870 0.20 7.85
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 0.850 0.870 0.20 7.85
UBS Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 61.00 0.760 0.780 0.21 8.53
UBS Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 61.00 0.750 0.770 0.21 8.53
UBS Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 61.00 0.760 0.780 0.21 8.53
UBS Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 0.670 0.690 0.20 9.41
UBS Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 0.660 0.680 0.20 9.41
UBS Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 0.670 0.690 0.20 9.41
UBS Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 63.00 0.580 0.600 0.21 10.14
UBS Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 63.00 0.570 0.590 0.21 10.14
UBS Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 63.00 0.580 0.600 0.21 10.14
UBS Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 0.500 0.520 0.21 11.14
UBS Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 0.490 0.510 0.21 11.14
UBS Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 0.500 0.520 0.21 11.14
UBS Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 0.420 0.440 0.20 12.49
UBS Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 0.420 0.440 0.20 12.49
UBS Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 0.420 0.440 0.20 12.49
UBS Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 0.350 0.370 0.21 13.27
UBS Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 0.350 0.370 0.21 13.27
UBS Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 0.350 0.370 0.21 13.27
UBS Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 0.290 0.310 0.21 14.45
UBS Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 0.290 0.310 0.21 14.45
UBS Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 0.290 0.310 0.21 14.45
* Too many results found, please restrict the search by using the filter options.