Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 55.00 - - 0.32 14.13
Goldman Sachs Call 45 RNL 20.09.2024   Call RENAULT INH. EO... 2024-09-20 45.00 - - 0.34 5.23
Goldman Sachs Call 40 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 40.00 - - 0.30 2.88
Goldman Sachs Call 30 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 30.00 - - 0.29 2.23
Goldman Sachs Call 60 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 60.00 - - 0.28 4.66
Goldman Sachs Put 30 RNL 19.12.2025   Put RENAULT INH. EO... 2025-12-19 30.00 - - 0.51 -2.19
Goldman Sachs Put 20 RNL 19.12.2025   Put RENAULT INH. EO... 2025-12-19 20.00 - - 0.62 -2.07
Goldman Sachs Put 40 RNL 19.12.2025   Put RENAULT INH. EO... 2025-12-19 40.00 - - 0.46 -2.05
Goldman Sachs Put 38 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 38.00 - - 0.57 -7.65
Goldman Sachs Call 50 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 50.00 - - 0.29 3.79
Goldman Sachs Put 36 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 36.00 - - 0.62 -7.32
Goldman Sachs Put 35 RNL 20.06.2025   Put RENAULT INH. EO... 2025-06-20 35.00 - - 0.49 -2.66
Goldman Sachs Call 50 RNL 19.04.2024   Call RENAULT INH. EO... 2024-04-19 50.00 - - 1.18 26.55
Goldman Sachs Call 35 RNL 19.04.2024   Call RENAULT INH. EO... 2024-04-19 35.00 - - 8.70 2.51
Goldman Sachs Call 45 RNL 19.04.2024   Call RENAULT INH. EO... 2024-04-19 45.00 - - 3.15 6.73
Goldman Sachs Call 55 RNL 19.04.2024   Call RENAULT INH. EO... 2024-04-19 55.00 - - 2.41 15.78
Goldman Sachs Put 40 RNL 19.04.2024   Put RENAULT INH. EO... 2024-04-19 40.00 - - 3.26 -11.10
Goldman Sachs Put 20 RNL 19.04.2024   Put RENAULT INH. EO... 2024-04-19 20.00 - - 13.28 -2.54
Goldman Sachs Put 30 RNL 19.04.2024   Put RENAULT INH. EO... 2024-04-19 30.00 - - 7.24 -5.04
Goldman Sachs Call 55 RNL 20.09.2024   Call RENAULT INH. EO... 2024-09-20 55.00 - - 0.32 8.10
Goldman Sachs Call 40 RNL 19.04.2024   Call RENAULT INH. EO... 2024-04-19 40.00 - - 6.38 3.40
Goldman Sachs Put 25 RNL 19.04.2024   Put RENAULT INH. EO... 2024-04-19 25.00 - - 10.39 -3.30
Goldman Sachs Put 35 RNL 19.04.2024   Put RENAULT INH. EO... 2024-04-19 35.00 - - 5.35 -6.70
Goldman Sachs Call 36 RNL 19.04.2024   Call RENAULT INH. EO... 2024-04-19 36.00 - - 8.22 2.64
Goldman Sachs Call 38 RNL 19.04.2024   Call RENAULT INH. EO... 2024-04-19 38.00 - - 7.29 2.97
Goldman Sachs Call 40 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 40.00 - - 0.89 4.01
Goldman Sachs Call 50 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 50.00 - - 0.43 12.03
Goldman Sachs Put 20 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 20.00 - - 2.09 -3.38
Goldman Sachs Put 30 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 30.00 - - 1.13 -6.66
Goldman Sachs Call 35 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 35.00 - - 1.19 2.89
* Too many results found, please restrict the search by using the filter options.