Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 12.00 0.0010 0.0410 0.22 24.63
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.00 0.7900 0.8900 0.20 11.15
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 12.00 0.1260 0.1660 0.14 15.79
HSBC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 10.00 1.0700 1.1100 0.03 10.55
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.1350 0.1750 0.28 -12.92
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 2024-12-18 10.00 0.4200 0.4600 0.27 -6.30
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 2024-12-18 9.00 0.1860 0.2300 0.28 -7.22
HSBC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-20 12.00 0.2500 0.2900 0.13 12.47
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 12.00 0.4500 0.4900 0.13 9.26
HSBC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 2025-06-20 10.00 0.6900 0.7300 0.29 -4.14
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 10.00 1.2500 1.2900 - -
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.00 0.7900 0.8500 0.19 11.42
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.1400 0.2000 0.30 -12.18
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 11.00 0.1500 0.2100 0.18 21.83
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 9.00 1.9600 - 0.25 4.46
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 14.00 0.0180 - 0.11 36.12
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 12.00 0.0010 0.0610 0.24 21.28
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 11.00 0.3500 0.4100 0.12 13.88
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 13.00 0.0330 0.0930 0.18 15.05
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 10.00 0.9100 0.9700 0.09 10.80
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 12.00 0.1200 0.1800 0.15 14.79
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 2024-12-18 10.00 0.4400 0.5000 0.28 -6.03
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 10.00 0.9200 0.9600 0.07 11.49
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 9.00 1.7800 1.8400 - -
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 10.50 0.6000 0.6600 0.12 11.79
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 9.00 1.7400 1.8400 0.32 5.72
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 9.00 1.7500 1.8500 - -
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 12.00 0.2300 0.2900 0.13 12.17
UC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 2025-06-18 10.00 0.7000 0.7600 0.29 -4.05
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 14.00 0.0350 0.0950 0.16 12.95
* Too many results found, please restrict the search by using the filter options.