Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 17 GS7 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 17.00 1.210 1.320 - -
BNP Paribas Call 14.5 GS7 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 14.50 2.570 2.780 - -
BNP Paribas Call 13.5 GS7 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 13.50 3.850 4.060 - -
BNP Paribas Call 14.5 GS7 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 14.50 2.750 2.960 - -
BNP Paribas Call 14.5 GS7 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 14.50 2.640 2.850 - -
BNP Paribas Call 16 GS7 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 16.00 1.310 1.420 - -
BNP Paribas Call 15 GS7 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 15.00 2.010 2.220 - -
BNP Paribas Call 14 GS7 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 14.00 3.350 3.560 - -
BNP Paribas Call 15 GS7 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 15.00 2.140 2.350 - -
BNP Paribas Call 15 GS7 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 15.00 2.290 2.500 - -
BNP Paribas Call 14 GS7 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 14.00 3.190 3.400 - -
BNP Paribas Call 14 GS7 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 14.00 3.250 3.460 - -
BNP Paribas Call 17 GS7 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 17.00 0.980 1.090 - -
BNP Paribas Call 14 GS7 18.03.2022   Call GLAXOSMITHKLINE LS... 3/18/2022 14.00 3.150 3.360 - -
BNP Paribas Call 16 GS7 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 16.00 1.760 1.870 - -
BNP Paribas Call 14.5 GS7 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 14.50 2.880 3.090 - -
BNP Paribas Call 16 GS7 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 16.00 1.010 1.220 - -
BNP Paribas Call 15 GS7 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 15.00 2.460 2.670 - -
BNP Paribas Call 16 GS7 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 16.00 1.550 1.660 - -
BNP Paribas Call 13.5 GS7 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 13.50 3.790 4.000 - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.60 1.3100 1.4200 0.54 6.95
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 11.50 0.0630 - 0.17 -22.94
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 15.00 0.5000 0.6100 - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.40 2.5900 2.7100 - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.25 1.6500 1.7700 0.58 6.14
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 16.75 0.4700 0.5900 0.42 10.65
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 12/14/2022 16.50 1.3800 1.4900 0.60 3.67
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 17.00 0.6900 0.8000 0.49 6.29
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 15.00 2.0700 2.1900 0.63 4.11
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 12/14/2022 13.00 0.4200 0.5300 - -
* Too many results found, please restrict the search by using the filter options.