Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.24 GBP/USD 21.06.2024   Call - 2024-06-21 1.24 1.320 1.330 0.21 19.39
Soc. Generale Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 0.076 0.110 0.07 73.37
Soc. Generale Call 1.12 GBP/USD 21.06.2024   Call - 2024-06-21 1.12 10.950 10.970 - -
Soc. Generale Put 1.02 GBP/USD 21.06.2024   Put - 2024-06-21 1.02 0.001 0.051 0.23 -29.63
Soc. Generale Call 1.38 GBP/USD 21.06.2024   Call - 2024-06-21 1.38 0.001 0.051 0.12 55.46
Soc. Generale Put 1.06 GBP/USD 21.06.2024   Put - 2024-06-21 1.06 0.001 0.051 0.19 -35.01
Soc. Generale Call 1.2 GBP/USD 21.06.2024   Call - 2024-06-21 1.20 3.900 3.910 - -
Soc. Generale Put 1.18 GBP/USD 21.06.2024   Put - 2024-06-21 1.18 0.180 0.210 0.10 -50.15
Soc. Generale Put 1.2 GBP/USD 21.06.2024   Put - 2024-06-21 1.20 0.390 0.410 - -
Soc. Generale Call 1.14 GBP/USD 21.06.2024   Call - 2024-06-21 1.14 9.110 9.120 - -
Soc. Generale Call 1.32 GBP/USD 21.06.2024   Call - 2024-06-21 1.32 0.015 0.055 0.14 44.80
Soc. Generale Put 1.12 GBP/USD 21.06.2024   Put - 2024-06-21 1.12 0.006 0.046 0.07 -88.11
Soc. Generale Put 1.16 GBP/USD 21.06.2024   Put - 2024-06-21 1.16 0.070 0.110 0.11 -52.52
Soc. Generale Call 1.36 GBP/USD 21.06.2024   Call - 2024-06-21 1.36 0.001 0.051 0.10 62.37
Soc. Generale Put 1.24 GBP/USD 21.06.2024   Put - 2024-06-21 1.24 1.540 1.550 - -
Soc. Generale Put 1.17 GBP/USD 21.06.2024   Put - 2024-06-21 1.17 0.120 0.150 0.11 -52.48
Soc. Generale Call 1.18 GBP/USD 21.06.2024   Call - 2024-06-21 1.18 5.540 5.550 - -
Soc. Generale Call 1.26 GBP/USD 21.06.2024   Call - 2024-06-21 1.26 0.600 0.610 0.06 55.16
Soc. Generale Put 1.32 GBP/USD 21.06.2024   Put - 2024-06-21 1.32 7.680 7.690 0.14 -13.23
Soc. Generale Call 1.42 GBP/USD 21.06.2024   Call - 2024-06-21 1.42 0.001 0.051 0.20 34.13
Soc. Generale Call 1.44 GBP/USD 21.06.2024   Call - 2024-06-21 1.44 0.001 0.051 0.16 42.50
Soc. Generale Call 1.28 GBP/USD 21.06.2024   Call - 2024-06-21 1.28 0.240 0.260 0.07 65.31
Soc. Generale Put 1.04 GBP/USD 21.06.2024   Put - 2024-06-21 1.04 0.001 0.051 0.15 -44.30
Soc. Generale Put 1.22 GBP/USD 21.06.2024   Put - 2024-06-21 1.22 0.810 0.820 0.09 -41.70
Soc. Generale Call 1.17 GBP/USD 21.06.2024   Call - 2024-06-21 1.17 6.410 6.420 - -
Soc. Generale Put 1.28 GBP/USD 21.06.2024   Put - 2024-06-21 1.28 4.180 4.190 0.11 -21.57
Soc. Generale Call 1.16 GBP/USD 21.06.2024   Call - 2024-06-21 1.16 7.300 7.310 0.37 8.35
Soc. Generale Call 1.34 GBP/USD 21.06.2024   Call - 2024-06-21 1.34 0.001 0.051 0.09 74.63
Soc. Generale Call 1.22 GBP/USD 21.06.2024   Call - 2024-06-21 1.22 2.450 2.460 - -
Soc. Generale Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.140 0.170 0.07 70.55
* Too many results found, please restrict the search by using the filter options.