Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.600 0.750 0.29 13.77
UC WAR. PUT 06/24 CSA   Put Accenture PLC 2024-06-19 300.00 0.5500 0.6700 0.28 -13.22
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 2.95 3.32 0.33 7.09
Morgan Stanley Call 420 ACN 20.06.2025   Call Accenture PLC 2025-06-20 420.00 0.900 0.960 0.25 7.20
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.095 0.35 18.18
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 350.00 1.7100 1.8300 0.26 6.90
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 2.26 2.59 0.32 8.26
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 0.810 0.870 0.40 10.41
Soc. Generale Call 330 ACN 20.12.2024   Call Accenture PLC 2024-12-20 330.00 2.400 2.640 0.29 6.06
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 350.00 1.5200 1.6400 0.26 7.42
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 2024-06-20 260.00 5.61 - 0.72 3.92
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 2024-06-21 300.00 0.610 0.670 0.12 -23.72
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 3.800 4.230 0.35 6.15
UC WAR. PUT 12/24 CSA   Put Accenture PLC 2024-12-18 300.00 1.5600 1.6800 0.28 -5.86
Citi Call 360 ACN 20.06.2024   Call Accenture PLC 2024-06-20 360.00 - - 0.50 9.33
Morgan Stanley Call 350 ACN 20.06.2025   Call Accenture PLC 2025-06-20 350.00 2.61 2.67 0.26 5.32
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 2024-06-21 270.00 4.500 5.160 0.38 5.33
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 400.00 0.0200 0.1400 0.34 17.71
UniCredit Call 350 ACN 15.01.2025   Call Accenture PLC 2025-01-15 350.00 1.71 1.83 0.26 6.90
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 2024-06-21 440.00 0.048 0.101 0.49 13.21
Soc. Generale Call 340 ACN 20.09.2024   Call Accenture PLC 2024-09-20 340.00 1.310 1.500 0.27 8.65
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 320.00 2.9200 3.0400 0.27 5.69
Soc. Generale Call 250 ACN 20.12.2024   Call Accenture PLC 2024-12-20 250.00 7.14 7.61 0.34 3.41
Morgan Stanley Call 380 ACN 20.12.2024   Call Accenture PLC 2024-12-20 380.00 0.820 0.880 0.25 8.83
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 2024-06-21 260.00 0.094 0.180 0.35 -14.47
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 250.00 7.230 7.350 0.31 3.58
Soc. Generale Call 380 ACN 20.12.2024   Call Accenture PLC 2024-12-20 380.00 0.870 1.000 0.27 8.23
Morgan Stanley Put 300 ACN 20.12.2024   Put Accenture PLC 2024-12-20 300.00 1.58 1.64 0.28 -5.94
Soc. Generale Call 380 ACN 20.03.2026   Call Accenture PLC 2026-03-20 380.00 3.320 3.540 0.29 4.05
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 450.00 0.1600 0.2800 0.26 10.73
* Too many results found, please restrict the search by using the filter options.