Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.50 1.0000 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.00 0.5300 0.5400 - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.20 0.3200 0.3300 0.21 9.01
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.00 0.5100 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.50 0.2100 0.2200 0.17 8.99
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 2024-06-19 2.00 0.0010 - 0.58 -13.57
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.20 1.3000 - 0.44 2.64
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.00 1.5000 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.50 1.0000 - - -
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 2024-12-18 2.00 0.0360 0.0410 0.53 -4.59
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.80 0.7100 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.00 1.5000 - 0.60 2.29
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.20 0.0450 0.0500 0.20 11.90
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.40 0.1700 0.1800 0.17 12.54
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.50 0.2500 0.2600 0.16 7.93
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.60 0.9100 - - -
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 2.80 0.7100 - - -
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 4.00 0.0410 0.0460 0.21 14.32
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 2024-06-19 2.50 0.0140 0.0190 0.62 -8.88
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 2024-05-15 3.30 0.2400 0.2500 0.40 10.05
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 2024-05-15 3.10 0.4200 0.4300 0.56 6.53
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 2024-05-15 3.40 0.1500 0.1600 0.33 13.53
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.80 0.1100 0.1200 0.18 10.50
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 2024-05-15 3.70 0.0220 0.0270 0.31 23.66
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 2024-05-15 3.80 0.0100 0.0150 0.33 24.75
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.20 0.4100 0.4200 0.11 7.28
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 2024-07-17 3.00 0.0440 0.0490 0.36 -10.42
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.80 0.0340 0.0390 0.20 18.60
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.20 0.3300 0.3400 0.18 8.75
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 4.50 0.0520 0.0570 0.19 9.94
* Too many results found, please restrict the search by using the filter options.