Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 5.80 0.4200 0.4300 0.55 7.58
UC-HVB WAR. CALL 21 UEI   Call TERNA 9/15/2021 6.50 0.1400 0.1500 0.43 7.98
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 5.90 0.3400 0.3500 0.51 8.37
UC-HVB WAR. CALL 21 UEI   Call TERNA 9/15/2021 6.00 0.3400 0.3500 0.50 5.93
UC-HVB WAR. CALL 21 UEI   Call TERNA 9/15/2021 5.50 0.7000 0.7100 0.63 4.23
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 6.75 0.0220 0.0280 0.38 17.18
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 6.00 0.2700 0.2800 0.48 9.43
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 6.25 0.1400 0.1500 0.41 12.48
UC-HVB WAR. CALL 21 UEI   Call TERNA 12/15/2021 6.50 0.2100 0.2200 0.49 5.59
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 7.00 0.0070 - 0.37 19.52
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 6.50 0.0600 0.0650 0.38 15.30
UC-HVB WAR. CALL 22 UEI   Call TERNA 3/16/2022 7.10 0.1200 0.1300 0.49 5.33
UC-HVB WAR. CALL 22 UEI   Call TERNA 3/16/2022 6.75 0.1900 0.2000 0.52 4.80
UC-HVB WAR. CALL 22 UEI   Call TERNA 6/15/2022 7.75 0.0790 0.0840 0.49 5.18
UC-HVB WAR. CALL 22 UEI   Call TERNA 3/16/2022 7.20 0.1100 0.1200 0.48 5.54
UC-HVB WAR. CALL 22 UEI   Call TERNA 3/16/2022 7.30 0.0920 0.0970 0.48 5.64
UC-HVB WAR. CALL 22 UEI   Call TERNA 3/16/2022 7.40 0.0790 0.0850 0.47 5.86
UC-HVB WAR. CALL 22 UEI   Call TERNA 3/16/2022 6.90 0.1600 0.1700 0.50 5.09
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.50 0.4000 0.4100 - -
UC-HVB WAR. CALL 22 UEI   Call TERNA 3/16/2022 7.80 0.0430 0.0490 0.45 6.43
UC-HVB WAR. CALL 22 UEI   Call TERNA 6/15/2022 8.00 0.0580 0.0630 0.48 5.43
UC-HVB WAR. PUT 21 UEI   Put TERNA 9/15/2021 5.00 0.0800 0.0850 0.07 -29.55
UC-HVB WAR. CALL 22 UEI   Call TERNA 3/16/2022 6.60 0.2300 0.2400 0.53 4.64
UC-HVB WAR. CALL 22 UEI   Call TERNA 3/16/2022 7.50 0.0680 0.0740 0.46 6.02
UC-HVB WAR. CALL 22 UEI   Call TERNA 3/16/2022 7.60 0.0590 0.0640 0.46 6.16
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.75 0.0590 0.0640 0.11 -33.30
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.00 0.1200 0.1300 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 12/15/2021 5.00 0.1500 0.1600 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 12/15/2021 4.50 0.0860 0.0920 - -
UC-HVB WAR. CALL 22 UEI   Call TERNA 6/15/2022 7.90 0.0650 0.0710 0.48 5.34