Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 45.00 0.5100 0.5200 0.52 5.14
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 50.00 0.1800 0.1900 0.40 8.06
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 40.00 0.9700 0.9800 0.39 4.33
UC WAR. PUT 06/24 AEU   Put PRYSMIAN 2024-06-19 40.00 0.0210 0.0310 0.26 -30.34
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 58.00 0.1700 0.1800 0.33 6.21
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 51.00 0.1400 0.1500 0.40 8.52
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 58.00 0.0110 - 0.58 7.57
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 54.00 0.0540 0.0590 0.40 9.94
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 55.00 0.2500 0.2600 0.33 5.70
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 65.00 - - 0.31 7.69
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 62.00 0.1000 0.1100 0.34 6.54
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 35.00 1.4400 - - -
UC WAR. PUT 12/24 AEU   Put PRYSMIAN 2024-12-18 40.00 0.1200 0.1300 0.43 -4.47
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 35.00 1.5500 1.5600 0.60 2.29
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 45.00 0.7300 0.7400 0.36 3.93
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 55.00 0.0380 0.0430 0.40 10.39
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 52.00 0.1000 0.1100 0.39 9.14
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 42.00 0.7800 0.7900 0.59 4.16
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 60.00 0.1300 0.1400 0.34 6.34
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 50.00 0.4400 0.4500 0.33 4.87
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 48.00 0.2900 0.3000 0.44 6.73
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 40.00 1.1100 1.1200 0.41 3.11
UniCredit Call 45 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 45.00 0.530 0.540 0.52 5.14
UniCredit Call 40 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 40.00 0.98 - 0.39 4.33
UniCredit Call 35 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 35.00 1.47 - - -
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 50.00 0.190 0.200 0.40 8.06
UniCredit Call 40 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 40.00 1.13 1.14 0.41 3.11
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 2024-12-18 40.00 0.120 0.130 0.43 -4.47
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 55.00 0.250 0.260 0.33 5.70
UniCredit Call 35 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 35.00 1.57 1.58 0.60 2.29