Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 77.50 1.430 1.460 0.73 3.17
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 12/15/2021 80.00 1.360 1.390 0.73 2.71
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 76.00 1.630 - 1.42 4.06
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 92.00 0.100 0.140 0.40 21.18
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 96.00 0.020 0.057 0.43 24.07
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 84.00 0.640 0.710 0.62 9.23
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 75.00 1.730 - 1.48 3.87
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 85.00 0.550 0.620 0.55 10.70
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 84.00 0.940 0.980 0.64 3.83
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 70.00 2.220 - 1.68 3.28
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 67.00 2.550 - 1.01 2.24
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 66.00 2.620 - 1.67 3.07
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 66.00 2.450 2.540 0.91 2.39
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 78.00 1.440 - 1.32 4.44
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 87.50 0.350 0.380 0.46 14.28
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 67.00 2.300 - - -
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 74.00 1.610 - - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 75.00 0.022 - 0.63 -16.53
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 70.00 0.012 - 0.83 -12.90
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 69.00 2.360 - 0.97 2.34
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 60.00 0.001 - 0.71 -23.18
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 59.00 0.007 - 0.95 -14.54
HVB Call Optionsschein auf die Aktie der Heineken NV   Call HEINEKEN EO... 12/16/2020 82.50 - - 0.72 7.73
HVB Put Optionsschein auf die Aktie der Heineken NV   Put HEINEKEN EO... 12/16/2020 80.00 - - 0.43 -23.01
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 3/17/2021 75.00 0.090 0.130 0.11 -24.87
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 67.50 0.010 - 0.94 -11.60
HVB Put Optionsschein auf die Aktie der Heineken NV   Put HEINEKEN EO... 12/16/2020 61.00 - - 0.68 -24.11
HVB Put Optionsschein auf die Aktie der Heineken NV   Put HEINEKEN EO... 12/16/2020 58.00 - - 0.77 -21.50
HVB Call Optionsschein auf die Aktie der Heineken NV   Call HEINEKEN EO... 12/16/2020 80.00 - - 1.21 4.92
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 3/17/2021 72.50 0.070 0.100 0.15 -19.96
* Too many results found, please restrict the search by using the filter options.