Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 105.00 2.200 2.320 0.78 3.83
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 110.00 1.760 1.840 0.70 4.42
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 120.00 0.980 1.020 0.56 6.18
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 110.00 2.080 2.120 0.73 2.95
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 120.00 1.420 1.460 0.65 3.50
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 110.00 2.160 2.200 0.74 2.69
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 8/19/2020 110.00 1.710 1.790 0.72 4.97
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 108.00 1.940 2.020 0.73 4.15
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 130.00 1.02 1.06 - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 122.50 0.82 0.86 - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 125.00 0.67 0.71 - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 125.00 0.960 1.000 0.57 4.74
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 115.00 1.360 1.400 0.62 5.20
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 130.00 0.420 0.460 0.45 8.92
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 130.00 0.890 0.930 0.58 4.16
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 84.00 4.260 4.380 1.03 2.16
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 85.00 4.170 4.290 1.02 2.19
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 86.00 4.070 4.190 1.01 2.22
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 87.50 3.930 4.050 0.99 2.27
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 95.00 3.220 3.340 0.89 2.56
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 97.50 - - 0.85 2.69
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 102.00 - - 0.80 2.91
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 117.50 - - 0.63 4.02
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 120.00 - - 0.61 4.24
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 122.50 - - 0.59 4.49
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 127.50 0.830 0.870 0.55 5.05
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 130.00 0.79 0.83 - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 90.00 0.030 - 0.38 -12.41
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 90.00 0.190 0.230 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 110.00 0.540 0.580 - -