Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 70.00 - - 0.53 5.60
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 70.00 0.002 0.040 0.53 5.60
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 40.00 - - 0.35 6.48
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 40.00 0.230 0.240 0.35 6.48
DZ Bank Call 42.5 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 42.50 - - 0.35 7.18
DZ Bank Call 42.5 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 42.50 0.150 0.160 0.35 7.18
DZ Bank Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 45.00 - - 0.35 7.93
DZ Bank Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 45.00 0.100 0.110 0.35 7.93
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 50.00 - - 0.38 8.52
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 50.00 0.043 0.053 0.38 8.52
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 55.00 - - 0.41 8.74
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 55.00 0.013 0.040 0.41 8.74
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 30.00 - - 0.44 -5.85
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 30.00 0.082 0.092 0.44 -5.85
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 35.00 - - 0.40 -5.25
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 35.00 0.220 0.230 0.40 -5.25
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 40.00 - - 0.39 -4.16
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 40.00 0.480 0.490 0.39 -4.16
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 - - 0.53 -8.50
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 0.028 0.040 0.53 -8.50
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 - - 0.43 -8.13
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 0.120 0.130 0.43 -8.13
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 - - 0.41 -5.98
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 0.390 0.400 0.41 -5.98
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 45.00 - - 0.47 -3.82
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 45.00 0.800 0.820 0.47 -3.82
DZ Bank Put 47.5 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 47.50 - - 0.58 -2.90
DZ Bank Put 47.5 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 47.50 1.040 1.060 0.58 -2.90
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 - - 0.44 -4.29
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 0.140 0.150 0.44 -4.29
* Too many results found, please restrict the search by using the filter options.