Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 AIR   Call AIRBUS 12/15/2021 111.00 1.1800 1.2100 0.67 4.24
UCI-HVB WAR. CALL 22 AIR   Call AIRBUS 6/15/2022 103.00 2.0300 2.0600 0.81 2.61
UCI-HVB WAR. CALL 22 AIR   Call AIRBUS 6/15/2022 96.50 2.4700 2.5000 0.86 2.41
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 12/15/2021 105.00 1.4400 1.5100 - -
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 12/15/2021 130.00 6.870 6.940 - -
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 12/15/2021 95.00 0.8100 0.8800 - -
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 12/15/2021 85.00 0.4600 0.5400 0.14 -23.32
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 12/15/2021 115.00 2.2900 2.3600 - -
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 9/15/2021 115.00 1.8400 1.9100 - -
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 9/15/2021 95.00 0.2700 0.3400 0.27 -23.28
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 9/15/2021 105.00 0.7200 0.8000 0.13 -35.12
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 9/15/2021 85.00 0.3400 0.4100 0.45 -14.74
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 9/15/2021 130.00 7.880 7.960 - -
UCI-HVB DIS.CERT. 22 PUT AIR   Put AIRBUS 6/15/2022 110.00 4.1100 4.1800 - -
UCI-HVB DIS.CERT. 22 PUT AIR   Put AIRBUS 6/15/2022 120.00 5.370 5.440 - -
UCI-HVB DIS.CERT. 22 PUT AIR   Put AIRBUS 3/16/2022 120.00 5.140 5.210 - -
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 10/13/2021 130.00 7.420 7.500 - -
UCI-HVB DIS.CERT. 22 PUT AIR   Put AIRBUS 6/15/2022 130.00 6.650 6.720 - -
UCI-HVB DIS.CERT. 22 PUT AIR   Put AIRBUS 3/16/2022 130.00 6.660 6.730 - -
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 10/13/2021 110.00 2.3500 2.4200 - -
UCI-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 10/13/2021 120.00 4.6900 4.7600 - -
UCI-HVB WAR. CALL 21 AIR   Call AIRBUS 9/15/2021 65.00 5.130 - 1.59 2.05
UCI-HVB WAR. PUT 21 AIR   Put AIRBUS 9/15/2021 75.00 0.0090 - 0.53 -14.56
UCI-HVB WAR. PUT 21 AIR   Put AIRBUS 12/15/2021 81.00 0.1100 0.1400 0.25 -11.82
UCI-HVB WAR. PUT 21 AIR   Put AIRBUS 12/15/2021 67.50 0.0580 - 0.36 -9.95
UCI-HVB WAR. CALL 21 AIR   Call AIRBUS 12/15/2021 78.50 3.8600 3.8900 1.10 2.22
UCI-HVB WAR. CALL 21 AIR   Call AIRBUS 12/15/2021 76.50 4.0600 4.0900 1.13 2.16
UCI-HVB WAR. PUT 21 AIR   Put AIRBUS 12/15/2021 50.00 0.0020 - 0.41 -12.01
UCI-HVB WAR. CALL 21 AIR   Call AIRBUS 12/15/2021 94.50 2.4000 2.4300 0.86 2.98
UCI-HVB WAR. CALL 21 AIR   Call AIRBUS 12/15/2021 75.50 4.1500 - 1.15 2.12
* Too many results found, please restrict the search by using the filter options.