Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 75.50 0.190 0.200 0.56 4.14
UBS Call 83.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 83.50 0.088 0.098 0.52 4.85
UBS Call 60 RANJF 14.03.2022   Call Randstad NV 3/14/2022 60.00 0.540 0.550 0.62 4.47
UBS Call 75.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 75.50 0.003 0.030 0.46 14.67
UBS Call 65.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 65.50 0.100 0.110 0.42 12.01
UBS Call 81.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 81.50 0.110 0.120 0.53 4.68
UBS Call 71.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 71.50 0.280 0.290 0.58 3.88
UBS Call 77.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 77.50 0.160 0.170 0.54 4.44
UBS Call 74 RANJF 14.03.2022   Call Randstad NV 3/14/2022 74.00 0.063 0.073 0.45 8.32
UBS Call 61.5 RANJF 12.09.2022   Call Randstad NV 9/12/2022 61.50 0.590 0.600 0.66 3.29
UBS Call 76 RANJF 14.03.2022   Call Randstad NV 3/14/2022 76.00 0.043 0.053 0.44 8.92
UBS Call 59.5 RANJF 12.09.2022   Call Randstad NV 9/12/2022 59.50 0.700 0.710 0.69 3.10
UBS Call 70 RANJF 14.03.2022   Call Randstad NV 3/14/2022 70.00 0.130 0.140 0.48 7.24
UBS Call 72 RANJF 14.03.2022   Call Randstad NV 3/14/2022 72.00 0.090 0.100 0.46 7.87
UBS Call 60 RANJF 13.06.2022   Call Randstad NV 6/13/2022 60.00 0.610 0.620 0.63 3.78
UBS Call 71.5 RANJF 12.09.2022   Call Randstad NV 9/12/2022 71.50 0.220 0.230 0.56 4.44
UBS Call 68 RANJF 13.06.2022   Call Randstad NV 6/13/2022 68.00 0.250 0.260 0.55 4.91
UBS Call 62 RANJF 13.06.2022   Call Randstad NV 6/13/2022 62.00 0.500 0.510 0.60 4.09
UBS Call 66 RANJF 13.06.2022   Call Randstad NV 6/13/2022 66.00 0.320 0.330 0.57 4.56
UBS Call 71.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 71.50 0.015 0.030 0.39 16.24
UBS Call 61.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 61.50 0.280 0.290 0.45 9.48
UBS Call 73.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 73.50 0.007 0.030 0.42 15.69
UBS Call 67.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 67.50 0.055 0.065 0.40 13.81
UBS Call 70 RANJF 13.06.2022   Call Randstad NV 6/13/2022 70.00 0.190 0.200 0.51 5.49
UBS Call 67.5 RANJF 12.09.2022   Call Randstad NV 9/12/2022 67.50 0.340 0.350 0.59 3.95
UBS Call 80 RANJF 13.06.2022   Call Randstad NV 6/13/2022 80.00 0.047 0.057 0.46 6.93
UBS Call 64 RANJF 13.06.2022   Call Randstad NV 6/13/2022 64.00 0.400 0.410 0.57 4.40
UBS Call 79.5 RANJF 12.09.2022   Call Randstad NV 9/12/2022 79.50 0.089 0.100 0.49 5.60
UBS Call 64.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 64.50 0.520 0.530 0.64 3.26
UBS Call 60.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 60.50 0.710 0.720 0.71 2.86
* Too many results found, please restrict the search by using the filter options.