Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 500 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 500.00 32.46 32.76 - -
Goldman Sachs Call 1000 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 1,000.00 6.83 7.53 0.34 4.50
ASML.AS Warrant 06/24   Call ASML HOLDING EO -... 2024-06-17 380.00 4.340 4.370 1.48 1.68
Goldman Sachs Call 600 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 600.00 24.10 25.60 0.41 2.75
DZ Bank Call 500 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 500.00 32.410 32.710 - -
Goldman Sachs Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 750.00 1.69 2.19 0.38 -10.51
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 4.34 4.37 1.48 1.68
Goldman Sachs Call 1000 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 1,000.00 9.69 10.69 0.35 3.64
DZ Bank Call 520 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 520.00 30.56 30.86 - -
Goldman Sachs Call 600 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 600.00 28.41 29.91 0.38 2.29
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 4.340 4.370 1.48 1.68
Goldman Sachs Call 800 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 800.00 16.82 17.82 0.36 2.93
DZ Bank Call 520 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 520.00 30.510 30.810 - -
Goldman Sachs Put 500 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 500.00 2.64 2.94 0.44 -2.91
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 3.840 3.870 - -
Goldman Sachs Put 400 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 400.00 1.36 1.86 0.50 -2.78
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.770 0.970 0.45 -6.87
Goldman Sachs Call 650 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 650.00 16.95 18.45 0.52 3.76
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 3.85 3.88 - -
Goldman Sachs Call 1000 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 1,000.00 3.81 4.31 0.38 5.55
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.770 0.970 0.45 -6.87
Goldman Sachs Put 800 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 800.00 5.75 6.45 0.38 -5.21
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 3.840 3.870 - -
Goldman Sachs Call 1200 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 1,200.00 0.480 0.780 0.38 9.29
DZ Bank Call 540 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 540.00 28.66 28.96 0.29 2.70
Goldman Sachs Call 1200 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 1,200.00 1.34 1.64 0.35 7.41
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 2.170 2.200 - -
Goldman Sachs Call 1200 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 1,200.00 5.70 6.40 0.35 4.17
DZ Bank Call 540 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 540.00 28.610 28.910 0.29 2.70
Goldman Sachs Call 1200 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 1,200.00 3.38 3.88 0.36 5.04
* Too many results found, please restrict the search by using the filter options.