Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 10.00 - - 0.39 -35.10
DZ Bank Put 12 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 12.00 - - 1.72 -3.60
DZ Bank Put 9.5 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 9.50 - - 0.60 -24.82
DZ Bank Put 8 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 8.00 - - 1.28 -12.70
DZ Bank Put 8.5 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 8.50 - - 1.04 -15.22
DZ Bank Call 16 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 16.00 - - 1.48 13.68
DZ Bank Put 9 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 9.00 - - 0.82 -18.87
DZ Bank Put 7.5 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 7.50 - - 1.52 -10.83
DZ Bank Put 10 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 10.00 - - - -
DZ Bank Put 9 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 9.00 - - 0.14 -21.29
DZ Bank Put 9.5 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 9.50 - - 0.07 -31.52
DZ Bank Put 8.5 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 8.50 - - 0.20 -17.43
DZ Bank Put 12 INN1 19.06.2020   Put ING GROEP NV EO... 6/19/2020 12.00 - - - -
DZ Bank Put 7.5 INN1 19.06.2020   Put ING GROEP NV EO... 6/19/2020 7.50 - - 0.17 -14.44
DZ Bank Put 8.5 INN1 19.06.2020   Put ING GROEP NV EO... 6/19/2020 8.50 - - 0.05 -28.12
DZ Bank Put 9 INN1 19.06.2020   Put ING GROEP NV EO... 6/19/2020 9.00 - - - -
DZ Bank Put 7.2 INN1 19.06.2020   Put ING GROEP NV EO... 6/19/2020 7.20 - - 0.21 -12.65
DZ Bank Put 8 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 8.00 - - 0.27 -14.01
DZ Bank Call 9.5 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 9.50 - - 0.90 7.25
DZ Bank Call 9.5 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 9.50 - - 0.63 4.40
DZ Bank Put 7 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 7.00 - - 0.39 -10.68
DZ Bank Put 7 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 7.00 - - 1.77 -9.37
DZ Bank Call 12 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 12.00 - - 0.65 25.24
DZ Bank Call 12 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 12.00 - - 0.39 10.53
DZ Bank Put 9.5 INN1 19.06.2020   Put ING GROEP NV EO... 6/19/2020 9.50 - - - -
DZ Bank Put 10 INN1 19.06.2020   Put ING GROEP NV EO... 6/19/2020 10.00 - - - -
DZ Bank Put 8 INN1 19.06.2020   Put ING GROEP NV EO... 6/19/2020 8.00 - - 0.12 -17.26
DZ Bank Call 12 INN1 19.06.2020   Call ING GROEP NV EO... 6/19/2020 12.00 - - 0.42 7.16
DZ Bank Put 7.2 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 7.20 - - 1.67 -9.92
DZ Bank Put 8 INN1 18.09.2020   Put ING GROEP NV EO... 9/18/2020 8.00 - - - -
* Too many results found, please restrict the search by using the filter options.