Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 30.00 0.003 0.020 0.45 -14.71
Soc. Generale Call 48 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 48.00 0.190 0.200 0.65 3.85
Soc. Generale Call 44 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 44.00 0.280 0.290 0.69 3.43
Soc. Generale Call 48 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 48.00 0.270 0.280 0.71 3.18
Soc. Generale Call 46 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 46.00 0.230 0.240 0.68 3.61
Soc. Generale Call 44 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 44.00 0.370 0.380 0.74 2.92
Soc. Generale Call 38 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 38.00 0.500 0.510 0.77 2.86
Soc. Generale Call 60 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 60.00 0.068 0.078 0.62 4.59
Soc. Generale Call 38 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 38.00 0.420 0.430 0.72 3.39
Soc. Generale Call 50 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 50.00 0.160 0.170 0.65 4.00
Soc. Generale Call 56 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 56.00 0.067 0.077 0.62 5.27
Soc. Generale Call 45 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 45.00 0.340 0.350 0.73 2.99
Soc. Generale Call 50 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 50.00 0.220 0.230 0.70 3.31
Soc. Generale Call 52 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 52.00 0.090 0.100 0.61 5.12
Soc. Generale Call 54 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 54.00 0.077 0.087 0.61 5.18
Soc. Generale Call 56 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 56.00 0.090 0.100 0.63 4.35
Soc. Generale Call 60 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 60.00 0.052 0.062 0.63 5.37
Soc. Generale Call 54 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 54.00 0.110 0.120 0.63 4.32
Soc. Generale Call 60 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 60.00 0.100 0.110 0.65 3.94
Soc. Generale Call 52 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 52.00 0.130 0.140 0.63 4.19
Soc. Generale Call 40 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 40.00 0.420 0.430 0.74 3.06
Soc. Generale Call 55 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 55.00 0.150 0.160 0.67 3.65
Soc. Generale Call 50 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 50.00 0.110 0.120 0.61 4.95
Soc. Generale Call 48 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 48.00 0.140 0.150 0.62 4.69
Soc. Generale Call 58 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 58.00 0.079 0.089 0.63 4.50
Soc. Generale Call 46 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 46.00 0.170 0.180 0.63 4.51
Soc. Generale Call 44 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 44.00 0.210 0.220 0.64 4.28
Soc. Generale Call 42 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 42.00 0.270 0.280 0.66 3.97
Soc. Generale Call 65 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 65.00 0.071 0.081 0.64 4.13
Soc. Generale Call 40 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 40.00 0.510 0.520 0.79 2.64
* Too many results found, please restrict the search by using the filter options.