Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 900.00 50.920 50.970 1.15 2.00
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 675.00 72.190 - 1.45 1.60
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 975.00 44.240 44.290 1.07 2.18
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 930.00 48.410 48.460 1.12 2.07
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 1,075.00 36.210 36.250 0.98 2.45
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 825.00 57.950 - 1.25 1.85
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 800.00 60.310 - 1.19 1.87
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 750.00 65.050 - 1.27 1.77
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 990.00 43.180 43.220 1.06 2.21
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 700.00 69.360 - 1.70 1.74
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 740.00 65.450 - 1.62 1.82
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 660.00 73.680 - 1.47 1.58
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 750.00 64.470 - 1.60 1.84
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 650.00 74.640 - 1.49 1.56
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 775.00 62.040 - 1.38 1.99
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 760.00 64.110 - 1.33 1.73
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 610.00 78.500 - 1.55 1.51
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 720.00 67.930 - 1.39 1.67
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 1,040.00 39.010 39.050 1.01 2.35
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 1,000.00 40.350 40.400 1.14 2.59
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 850.00 55.610 55.660 1.22 1.89
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 950.00 46.640 46.690 1.10 2.11
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 1,050.00 38.200 38.240 1.00 2.38
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 920.00 49.300 49.350 1.14 2.04
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 1,060.00 37.400 37.440 0.99 2.40
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 860.00 54.760 54.810 1.21 1.91
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 875.00 53.310 53.360 1.19 1.95
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 650.00 74.300 - 1.81 1.65
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 725.00 66.910 - 1.65 1.78
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 800.00 59.610 - 1.34 2.06
* Too many results found, please restrict the search by using the filter options.