Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 72.50 - - 0.31 6.34
Morgan Stanley Call 80 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 80.00 - - 0.34 6.39
Morgan Stanley Call 75 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 75.00 - - 0.32 6.38
Morgan Stanley Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.36 -3.88
Morgan Stanley Call 70 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 70.00 - - 0.30 6.24
Morgan Stanley Call 67.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 67.50 - - 0.30 5.98
Morgan Stanley Call 65 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 65.00 - - 0.29 5.87
Morgan Stanley Call 62.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 62.50 - - 0.29 5.61
Morgan Stanley Call 60 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 60.00 - - 0.29 5.35
Morgan Stanley Call 57.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 57.50 - - 0.28 5.09
Morgan Stanley Call 55 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 55.00 - - 0.29 4.69
Morgan Stanley Call 52.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 52.50 - - 0.28 4.40
Morgan Stanley Call 52.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 52.50 - - 0.29 4.91
Morgan Stanley Call 55 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 55.00 - - 0.28 5.46
Morgan Stanley Call 57.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 57.50 - - 0.29 5.90
Morgan Stanley Call 60 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 60.00 - - 0.29 6.27
Morgan Stanley Call 95 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 95.00 - - 0.46 6.32
Morgan Stanley Call 95 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 95.00 - - 0.55 6.80
Morgan Stanley Call 82.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 82.50 - - 0.38 7.05
Morgan Stanley Call 82.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 82.50 - - 0.44 7.91
Soc. Generale Call 55 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 55.00 - - 0.36 8.30
Soc. Generale Put 50 ERIC/B 21.06.2024   Put Ericsson, Telefonab.... 2024-06-21 50.00 - - 0.37 -10.69
Soc. Generale Put 60 ERIC/B 21.06.2024   Put Ericsson, Telefonab.... 2024-06-21 60.00 - - 0.32 -7.05
Soc. Generale Put 50 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 50.00 - - 0.38 -5.93
Soc. Generale Put 40 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 40.00 - - 0.42 -7.33
Soc. Generale Put 60 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 60.00 - - 0.33 -6.82
Soc. Generale Put 50 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 50.00 - - 0.37 -10.84
Soc. Generale Put 40 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 40.00 - - 0.52 -10.55
Soc. Generale Call 60 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 60.00 - - 0.33 5.44
Soc. Generale Call 80 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 80.00 - - 0.35 10.39