Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 T 18.10.2024   Call AT&T Inc 2024-10-18 16.00 - - 0.24 7.33
JP Morgan Put 16 T 18.10.2024   Put AT&T Inc 2024-10-18 16.00 - - 0.30 -5.99
BVT Call 16 T 20.12.2024   Call AT&T Inc 2024-12-20 16.00 - - 0.22 6.77
BVT Call 16 T 20.12.2024   Call AT&T Inc 2024-12-20 16.00 - - 0.22 6.77
Goldman Sachs Call 20 T 17.01.2025   Call AT&T Inc 2025-01-17 20.00 - - 0.21 10.96
Goldman Sachs Put 11 T 17.05.2024   Put AT&T Inc 2024-05-17 11.00 - - 0.85 -11.22
Goldman Sachs Call 15 T 20.09.2024   Call AT&T Inc 2024-09-20 15.00 - - 0.26 6.19
Soc. Generale Call 14 T 16.01.2026   Call AT&T Inc 2026-01-16 14.00 - - 0.16 4.10
Soc. Generale Call 14 T 16.01.2026   Call AT&T Inc 2026-01-16 14.00 - - 0.16 4.10
JP Morgan Call 16 T 20.09.2024   Call AT&T Inc 2024-09-20 16.00 - - 0.24 7.91
Goldman Sachs Call 17 T 21.06.2024   Call AT&T Inc 2024-06-21 17.00 - - 0.25 15.22
Goldman Sachs Put 13 T 17.05.2024   Put AT&T Inc 2024-05-17 13.00 - - 0.54 -16.90
JP Morgan Put 16 T 17.05.2024   Put AT&T Inc 2024-05-17 16.00 - - 0.37 -14.24
JP Morgan Put 18 SOBA 18.10.2024   Put AT + T INC. ... 2024-10-18 18.00 - - - -
Goldman Sachs Call 26 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 26.00 - - 0.59 12.58
Goldman Sachs Call 24 SOBA 19.07.2024   Call AT + T INC. ... 2024-07-19 24.00 - - 0.43 13.41
Goldman Sachs Put 18 SOBA 17.05.2024   Put AT + T INC. ... 2024-05-17 18.00 - - - -
JP Morgan Put 14 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 14.00 - - 0.32 -3.06
JP Morgan Put 16 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 16.00 - - 0.30 -2.78
JP Morgan Call 18 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 18.00 - - 0.26 4.66
JP Morgan Call 20 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 20.00 - - 0.27 4.93
BVT Put 13 SOBA 20.12.2024   Put AT + T INC. ... 2024-12-20 13.00 - - 0.27 -7.85
BVT Put 13 SOBA 20.12.2024   Put AT + T INC. ... 2024-12-20 13.00 - - 0.27 -7.85
BVT Put 14 SOBA 20.12.2024   Put AT + T INC. ... 2024-12-20 14.00 - - 0.24 -7.84
BVT Put 14 SOBA 20.12.2024   Put AT + T INC. ... 2024-12-20 14.00 - - 0.24 -7.84
BVT Put 15 SOBA 20.12.2024   Put AT + T INC. ... 2024-12-20 15.00 - - 0.21 -7.62
BVT Put 15 SOBA 20.12.2024   Put AT + T INC. ... 2024-12-20 15.00 - - 0.21 -7.62
BVT Put 16 SOBA 20.12.2024   Put AT + T INC. ... 2024-12-20 16.00 - - 0.18 -7.45
BVT Put 16 SOBA 20.12.2024   Put AT + T INC. ... 2024-12-20 16.00 - - 0.18 -7.45
BVT Put 17 SOBA 20.12.2024   Put AT + T INC. ... 2024-12-20 17.00 - - - -
* Too many results found, please restrict the search by using the filter options.