Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ABL   Call ABBOTT LABS 2024-12-18 120.00 0.5400 - 0.36 5.98
UC WAR. PUT 06/24 ABL   Put ABBOTT LABS 2024-06-19 100.00 0.0750 - 0.11 -30.53
UC WAR. PUT 12/24 ABL   Put ABBOTT LABS 2024-12-18 100.00 0.3600 - 0.17 -9.49
UC WAR. CALL 12/24 ABL   Call ABBOTT LABS 2024-12-18 160.00 0.0010 - 0.27 13.15
UC WAR. CALL 12/24 ABL   Call ABBOTT LABS 2024-12-18 140.00 0.1100 - 0.32 8.48
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 130.00 0.0010 - 0.35 19.17
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 120.00 0.1200 - 0.45 11.17
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 110.00 0.4800 - 0.55 7.38
UC WAR. CALL 12/24 ABL   Call ABBOTT LABS 2024-12-18 110.00 0.6300 - 0.28 6.70
UC WAR. CALL 12/24 ABL   Call ABBOTT LABS 2024-12-18 130.00 0.2600 - 0.33 7.27
UC WAR. CALL 12/24 ABL   Call ABBOTT LABS 2024-12-18 150.00 0.0200 - 0.33 8.68
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 100.00 1.1500 - 0.73 4.79
UC WAR. CALL 12/24 ABL   Call ABBOTT LABS 2024-12-18 100.00 1.5600 - 0.46 3.78
UC WAR. CALL 06/25 ABL   Call ABBOTT LABS 2025-06-18 110.00 0.9300 - 0.30 4.71
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 115.00 0.1000 0.1100 0.32 15.59
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 110.00 0.2500 0.2600 0.36 12.02
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 125.00 0.0070 - 0.36 16.53
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 120.00 0.0280 0.0390 0.30 19.86
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 118.00 0.0460 0.0570 0.30 18.59
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 110.00 0.8100 0.8300 0.31 5.77
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 120.00 0.4100 0.4300 0.28 7.36
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 100.00 1.3700 1.3900 0.35 4.49
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 140.00 0.0700 0.0850 0.25 11.08
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 130.00 0.1810 0.1960 0.26 9.30
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 150.00 0.0260 0.0410 0.25 12.27
UBS Call 130 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 130.00 0.172 0.182 0.27 9.53
UBS Call 110 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 110.00 0.780 0.790 0.32 5.90
UBS Call 120 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 120.00 0.390 0.400 0.29 7.63
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 97.00 1.350 1.360 0.42 4.81
UBS Call 115 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 115.00 0.350 0.360 0.30 8.94
* Too many results found, please restrict the search by using the filter options.