Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 85.00 0.900 0.910 0.97 4.17
Morgan Stanley Call 82.5 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 82.50 1.07 1.08 1.03 3.82
Morgan Stanley Call 80 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 80.00 1.26 1.27 1.09 3.52
Morgan Stanley Call 77.5 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 77.50 1.45 1.46 1.16 3.24
Morgan Stanley Call 105 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 105.00 0.121 0.130 0.63 8.74
Morgan Stanley Call 102.5 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 102.50 0.160 0.169 0.65 8.21
Morgan Stanley Call 100 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 100.00 0.213 0.222 0.67 7.54
Morgan Stanley Call 97.5 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 97.50 0.280 0.290 0.71 6.81
Morgan Stanley Call 95 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 95.00 0.370 0.380 0.75 6.16
Morgan Stanley Call 92.5 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 92.50 0.470 0.480 0.79 5.63
Morgan Stanley Call 90 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 90.00 0.600 0.610 0.84 5.07
Morgan Stanley Call 87.5 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 87.50 0.740 0.750 0.90 4.62
Morgan Stanley Call 75 ABL 11.09.2020   Call ABBOTT LABS 9/11/2020 75.00 1.65 1.66 1.24 3.01
Soc. Generale Call 130 ABL 18.06.2021   Call ABBOTT LABS 6/18/2021 130.00 0.150 0.160 0.58 4.75
JP Morgan Put 58 ABL 15.01.2021   Put ABBOTT LABS 1/15/2021 58.00 0.120 0.130 0.18 -13.27
JP Morgan Put 77 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 77.00 0.130 0.140 0.18 -23.66
JP Morgan Put 54 ABL 15.01.2021   Put ABBOTT LABS 1/15/2021 54.00 0.093 0.100 0.23 -11.27
JP Morgan Put 79 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 79.00 0.170 0.180 0.11 -29.14
JP Morgan Put 79 ABL 15.01.2021   Put ABBOTT LABS 1/15/2021 79.00 0.480 0.490 - -
JP Morgan Put 71 ABL 15.01.2021   Put ABBOTT LABS 1/15/2021 71.00 0.290 0.300 - -
JP Morgan Put 67 ABL 15.01.2021   Put ABBOTT LABS 1/15/2021 67.00 0.220 0.230 - -
JP Morgan Put 52 ABL 15.01.2021   Put ABBOTT LABS 1/15/2021 52.00 0.081 0.091 0.26 -10.38
JP Morgan Put 82.5 ABL 21.01.2022   Put ABBOTT LABS 1/21/2022 82.50 1.07 1.09 - -
JP Morgan Call 102.5 ABL 21.08.2020   Call ABBOTT LABS 8/21/2020 102.50 0.073 0.083 0.63 10.93
JP Morgan Call 82.5 ABL 15.01.2021   Call ABBOTT LABS 1/15/2021 82.50 1.09 1.10 0.79 3.22
JP Morgan Put 67.5 ABL 21.01.2022   Put ABBOTT LABS 1/21/2022 67.50 0.570 0.590 - -
JP Morgan Put 77.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 77.50 0.140 0.150 0.16 -24.37
JP Morgan Call 135 ABL 21.01.2022   Call ABBOTT LABS 1/21/2022 135.00 0.180 0.210 0.61 3.74
JP Morgan Call 145 ABL 21.01.2022   Call ABBOTT LABS 1/21/2022 145.00 0.110 0.140 0.59 4.04
JP Morgan Call 140 ABL 21.01.2022   Call ABBOTT LABS 1/21/2022 140.00 0.140 0.170 0.59 3.90
* Too many results found, please restrict the search by using the filter options.