Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 330 ADB 14.01.2021   Call ADOBE INC. 1/14/2021 330.00 14.76 - 1.68 1.88
Citi Call 300 ADB 14.01.2021   Call ADOBE INC. 1/14/2021 300.00 17.06 - 1.83 1.73
Citi Call 330 ADB 17.12.2020   Call ADOBE INC. 12/17/2020 330.00 14.58 - 1.83 1.93
Citi Call 340 ADB 17.12.2020   Call ADOBE INC. 12/17/2020 340.00 13.81 - 1.77 2.00
Citi Call 250 ADB 17.12.2020   Call ADOBE INC. 12/17/2020 250.00 21.02 - 2.32 1.55
Citi Call 290 ADB 17.06.2021   Call ADOBE INC. 6/17/2021 290.00 18.50 - 1.49 1.57
UniCredit Call 380 ADB 16.06.2021   Call ADOBE INC. 6/16/2021 380.00 1.67 1.72 0.42 5.61
UniCredit Call 480 ADB 13.10.2020   Call ADOBE INC. 10/13/2020 480.00 0.860 0.910 1.00 9.08
UniCredit Call 420 ADB 13.10.2020   Call ADOBE INC. 10/13/2020 420.00 1.96 2.01 0.90 8.02
UniCredit Put 475 ADB 14.10.2020   Put ADOBE INC. 10/14/2020 475.00 0.920 0.970 - -
UniCredit Call 420 ADB 17.11.2020   Call ADOBE INC. 11/17/2020 420.00 1.72 1.76 0.58 7.69
UniCredit Put 425 ADB 18.11.2020   Put ADOBE INC. 11/18/2020 425.00 0.500 0.540 - -
UniCredit Call 420 ADB 17.03.2021   Call ADOBE INC. 3/17/2021 420.00 1.50 1.55 0.47 6.11
UniCredit Put 425 ADB 17.03.2021   Put ADOBE INC. 3/17/2021 425.00 0.850 0.890 - -
UniCredit Call 420 ADB 16.06.2021   Call ADOBE INC. 6/16/2021 420.00 1.45 1.50 0.47 5.35
UniCredit Call 380 ADB 17.03.2021   Call ADOBE INC. 3/17/2021 380.00 1.74 1.79 0.40 6.60
UniCredit Put 425 ADB 16.06.2021   Put ADOBE INC. 6/16/2021 425.00 0.930 0.980 - -
UniCredit Call 480 ADB 17.11.2020   Call ADOBE INC. 11/17/2020 480.00 1.02 1.07 0.69 7.67
UniCredit Call 480 ADB 16.06.2021   Call ADOBE INC. 6/16/2021 480.00 1.12 1.16 0.52 5.25
UniCredit Put 425 ADB 14.10.2020   Put ADOBE INC. 10/14/2020 425.00 0.570 0.630 - -
UniCredit Call 380 ADB 13.10.2020   Call ADOBE INC. 10/13/2020 380.00 1.90 1.93 0.35 14.19
UniCredit Call 380 ADB 17.11.2020   Call ADOBE INC. 11/17/2020 380.00 2.01 2.06 0.39 9.43
UniCredit Call 400 ADB 16.06.2021   Call ADOBE INC. 6/16/2021 400.00 1.56 1.61 0.45 5.46
UniCredit Call 480 ADB 17.03.2021   Call ADOBE INC. 3/17/2021 480.00 1.11 1.16 0.54 5.92
UniCredit Call 525 ADB 17.03.2021   Call ADOBE INC. 3/17/2021 525.00 3.39 3.44 0.89 3.46
UniCredit Put 500 ADB 17.03.2021   Put ADOBE INC. 3/17/2021 500.00 5.78 5.83 - -
UniCredit Put 500 ADB 16.06.2021   Put ADOBE INC. 6/16/2021 500.00 6.64 6.69 - -
UniCredit Call 550 ADB 16.06.2021   Call ADOBE INC. 6/16/2021 550.00 3.61 3.65 0.86 3.09
UniCredit Call 520 ADB 17.11.2020   Call ADOBE INC. 11/17/2020 520.00 0.580 0.630 0.70 8.40
UniCredit Call 540 ADB 17.03.2021   Call ADOBE INC. 3/17/2021 540.00 0.710 0.760 0.57 6.15
* Too many results found, please restrict the search by using the filter options.