Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 AMD 17.12.2021   Put Advanced Micro Devic... 12/17/2021 55.00 0.001 0.050 0.64 -7.03
UBS Call 120 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 120.00 0.240 0.250 0.62 6.56
DZ Bank Put 55 AMD 17.12.2021   Put Advanced Micro Devic... 12/17/2021 55.00 0.001 0.050 0.64 -7.03
UBS Call 120 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 120.00 0.240 0.250 0.62 6.56
DZ Bank Call 74 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 74.00 2.47 - 1.09 2.50
UBS Call 120 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 120.00 0.240 0.250 0.62 6.56
DZ Bank Call 74 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 74.00 2.470 2.480 1.09 2.50
UBS Call 85 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 85.00 1.710 1.720 0.90 2.91
DZ Bank Call 75 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 75.00 2.39 2.40 1.07 2.55
UBS Call 85 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 85.00 1.71 1.72 0.90 2.91
DZ Bank Call 75 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 75.00 2.390 2.400 1.07 2.55
UBS Call 85 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 85.00 1.710 1.720 0.90 2.91
DZ Bank Call 76 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 76.00 2.31 2.33 1.05 2.60
UBS Call 90 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 90.00 1.420 1.430 0.85 3.18
DZ Bank Call 76 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 76.00 2.310 2.330 1.05 2.60
UBS Call 90 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 90.00 1.43 1.44 0.85 3.18
DZ Bank Put 60 AMD 17.12.2021   Put Advanced Micro Devic... 12/17/2021 60.00 0.003 0.050 0.54 -8.19
UBS Call 90 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 90.00 1.420 1.430 0.85 3.18
DZ Bank Put 60 AMD 17.12.2021   Put Advanced Micro Devic... 12/17/2021 60.00 0.003 0.050 0.54 -8.19
UBS Call 95 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 95.00 1.150 1.160 0.80 3.50
DZ Bank Call 78 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 78.00 2.15 2.17 1.02 2.71
UBS Call 95 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 95.00 1.16 1.17 0.80 3.50
DZ Bank Call 78 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 78.00 2.150 2.170 1.02 2.71
UBS Call 95 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 95.00 1.150 1.160 0.80 3.50
DZ Bank Call 80 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 80.00 2.00 2.02 0.98 2.84
UBS Call 100 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 100.00 0.920 0.930 0.75 3.86
DZ Bank Call 80 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 80.00 2.000 2.020 0.98 2.84
UBS Call 100 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 100.00 0.92 0.93 0.75 3.86
DZ Bank Call 82 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 82.00 1.85 1.87 0.95 2.97
UBS Call 100 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 100.00 0.920 0.930 0.75 3.86
* Too many results found, please restrict the search by using the filter options.