Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 2024-12-20 250.00 1.61 1.71 0.29 6.19
JP Morgan Call 230 APD 20.12.2024   Call Air Products and Che... 2024-12-20 230.00 2.52 2.62 0.30 5.24
JP Morgan Call 260 APD 20.12.2024   Call Air Products and Che... 2024-12-20 260.00 1.26 1.36 0.29 6.66
JP Morgan Call 240 APD 20.12.2024   Call Air Products and Che... 2024-12-20 240.00 2.03 2.13 0.30 5.71
JP Morgan Call 290 APD 20.12.2024   Call Air Products and Che... 2024-12-20 290.00 0.570 0.720 0.30 7.67
JP Morgan Call 270 APD 20.12.2024   Call Air Products and Che... 2024-12-20 270.00 0.970 1.070 0.29 7.13
JP Morgan Call 300 APD 20.12.2024   Call Air Products and Che... 2024-12-20 300.00 0.430 0.580 0.30 7.92
JP Morgan Call 280 APD 20.12.2024   Call Air Products and Che... 2024-12-20 280.00 0.750 0.850 0.29 7.59
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 2024-12-20 200.00 0.690 0.790 0.34 -5.45
JP Morgan Put 180 APD 20.09.2024   Put Air Products and Che... 2024-09-20 180.00 0.180 0.280 0.40 -7.20
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 2024-12-20 210.00 0.92 1.02 0.34 -5.23
JP Morgan Put 190 APD 20.12.2024   Put Air Products and Che... 2024-12-20 190.00 0.500 0.600 0.36 -5.58
JP Morgan Put 180 APD 20.12.2024   Put Air Products and Che... 2024-12-20 180.00 0.370 0.520 0.39 -5.36
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 2024-12-20 230.00 1.58 1.68 0.32 -4.72
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 2024-12-20 220.00 1.22 1.32 0.33 -5.00
JP Morgan Put 190 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 190.00 0.580 0.730 0.30 -6.11
JP Morgan Put 210 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 210.00 1.02 1.12 0.26 -5.97
JP Morgan Put 230 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 230.00 1.69 1.79 0.22 -5.76
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 240.00 2.12 2.22 0.20 -5.65
JP Morgan Put 220 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 220.00 1.33 1.43 0.24 -5.87
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 250.00 2.62 2.72 - -
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 270.00 3.84 3.94 - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 280.00 4.55 4.70 - -
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 260.00 3.20 3.30 - -
JP Morgan Put 200 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 200.00 0.780 0.880 0.28 -6.03
JP Morgan Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 220.00 0.450 0.520 0.18 -17.45
JP Morgan Put 230 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 230.00 0.760 0.830 - -
JP Morgan Put 210 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 210.00 0.250 0.330 0.24 -16.29
JP Morgan Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 240.00 1.20 1.27 - -
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 250.00 0.650 0.690 0.45 9.77
* Too many results found, please restrict the search by using the filter options.