Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 120.00 - - 0.60 12.18
JP Morgan Call 110 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 110.00 - - 0.54 11.28
JP Morgan Call 125 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 125.00 - - 0.67 11.33
JP Morgan Call 130 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 130.00 - - 0.73 10.72
JP Morgan Call 140 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 140.00 - - 0.82 11.22
JP Morgan Call 150 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 150.00 - - 0.41 5.94
JP Morgan Call 135 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 135.00 - - 0.80 11.01
JP Morgan Call 115 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 115.00 - - 0.55 12.29
JP Morgan Call 145 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 145.00 - - 0.89 10.46
JP Morgan Call 140 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 140.00 - - 0.57 10.50
JP Morgan Call 155 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 155.00 - - 0.42 5.16
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 160.00 - - 0.44 5.08
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 125.00 - - 0.42 4.26
JP Morgan Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 115.00 - - 0.41 4.04
JP Morgan Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 150.00 - - 0.42 5.13
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 155.00 - - 0.45 5.52
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 130.00 - - 0.42 4.48
JP Morgan Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 - - 0.42 3.64
JP Morgan Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 120.00 - - 0.43 4.09
JP Morgan Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 145.00 - - 0.40 5.15
JP Morgan Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 135.00 - - 0.42 4.61
JP Morgan Call 120 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 120.00 - - 0.44 7.07
JP Morgan Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 110.00 - - 0.44 3.66
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 140.00 - - 0.40 4.98
JP Morgan Call 135 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 135.00 - - 0.47 7.82
JP Morgan Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 115.00 - - 0.44 3.42
JP Morgan Call 130 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 130.00 - - 0.46 7.62
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 125.00 - - 0.46 7.09
JP Morgan Call 155 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 155.00 - - 0.41 4.66
JP Morgan Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 125.00 - - 0.40 3.92
* Too many results found, please restrict the search by using the filter options.