Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 22 AMC   Call ALBEMARLE CORP. D... 12/16/2022 350.00 - - 0.52 18.79
GS WAR. CALL 22 AMC   Call ALBEMARLE CORP. D... 12/16/2022 450.00 - - 0.98 11.58
GS WAR. CALL 23 AMC   Call ALBEMARLE CORP. D... 6/16/2023 240.00 - - - -
GS WAR. PUT 23 AMC   Put ALBEMARLE CORP. D... 3/17/2023 220.00 - - 1.13 -2.64
GS WAR. PUT 23 AMC   Put ALBEMARLE CORP. D... 3/17/2023 180.00 - - 1.08 -3.27
GS WAR. PUT 22 AMC   Put ALBEMARLE CORP. D... 12/16/2022 280.00 - - 0.89 -6.23
GS WAR. PUT 23 AMC   Put ALBEMARLE CORP. D... 3/17/2023 280.00 - - 1.30 -1.79
GS WAR. PUT 22 AMC   Put ALBEMARLE CORP. D... 12/16/2022 260.00 - - 0.81 -8.36
GS WAR. CALL 23 AMC   Call ALBEMARLE CORP. D... 3/17/2023 200.00 - - - -
GS WAR. CALL 23 AMC   Call ALBEMARLE CORP. D... 3/17/2023 220.00 - - - -
GS WAR. PUT 23 AMC   Put ALBEMARLE CORP. D... 6/16/2023 150.00 - - 1.32 -1.80
GS WAR. PUT 23 AMC   Put ALBEMARLE CORP. D... 6/16/2023 200.00 - - 1.37 -1.46
GS WAR. PUT 23 AMC   Put ALBEMARLE CORP. D... 6/16/2023 250.00 - - 1.60 -0.99
GS WAR. CALL 23 AMC   Call ALBEMARLE CORP. D... 6/16/2023 350.00 - - - -
GS WAR. CALL 23 AMC   Call ALBEMARLE CORP. D... 6/16/2023 300.00 - - - -
GS WAR. PUT 23 AMC   Put ALBEMARLE CORP. D... 6/16/2023 300.00 - - 1.97 -0.62
GS WAR. CALL 23 AMC   Call ALBEMARLE CORP. D... 6/16/2023 220.00 - - - -
GS WAR. CALL 23 AMC   Call ALBEMARLE CORP. D... 6/16/2023 400.00 - - - -
GS WAR. CALL 23 AMC   Call ALBEMARLE CORP. D... 6/16/2023 250.00 - - - -
GS WAR. CALL 24 AMC   Call ALBEMARLE CORP. D... 1/19/2024 350.00 - - - -
GS WAR. CALL 23 AMC   Call ALBEMARLE CORP. D... 6/16/2023 450.00 - - - -
GS WAR. PUT 23 AMC   Put ALBEMARLE CORP. D... 6/16/2023 350.00 - - 2.46 -0.36
GS WAR. PUT 24 AMC   Put ALBEMARLE CORP. D... 1/19/2024 400.00 - - 50.20 0.00
GS WAR. PUT 23 AMC   Put ALBEMARLE CORP. D... 3/17/2023 350.00 - - 1.93 -0.83
GS WAR. CALL 23 AMC   Call ALBEMARLE CORP. D... 6/16/2023 500.00 - - - -
GS WAR. PUT 23 AMC   Put ALBEMARLE CORP. D... 1/20/2023 350.00 - - - -
GS WAR. PUT 23 AMC   Put ALBEMARLE CORP. D... 1/20/2023 320.00 - - 1.40 -1.95
GS WAR. PUT 22 AMC   Put ALBEMARLE CORP. D... 12/16/2022 340.00 - - - -
GS WAR. PUT 22 AMC   Put ALBEMARLE CORP. D... 12/16/2022 320.00 - - - -
GS WAR. PUT 22 AMC   Put ALBEMARLE CORP. D... 12/16/2022 300.00 - - 1.05 -4.46
* Too many results found, please restrict the search by using the filter options.