Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 260.00 - - 0.96 2.24
JP Morgan Put 185 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 185.00 - - - -
JP Morgan Call 265 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 265.00 - - 0.95 2.27
JP Morgan Call 240 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 240.00 - - 0.88 4.12
JP Morgan Call 235 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 235.00 - - 0.90 3.96
JP Morgan Put 190 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 190.00 - - - -
JP Morgan Call 270 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 270.00 - - 0.94 2.30
JP Morgan Call 275 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 275.00 - - 0.94 2.33
JP Morgan Call 255 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 255.00 - - 0.83 4.57
JP Morgan Put 200 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 200.00 - - - -
JP Morgan Call 280 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 280.00 - - 0.93 2.36
JP Morgan Call 285 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 285.00 - - 0.93 2.39
JP Morgan Call 295 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 295.00 - - 0.91 2.44
JP Morgan Call 290 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 290.00 - - 0.92 2.42
JP Morgan Call 245 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 245.00 - - 0.86 4.26
JP Morgan Put 195 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 195.00 - - - -
JP Morgan Call 250 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 250.00 - - 0.85 4.42
JP Morgan Put 190 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 190.00 - - - -
JP Morgan Put 185 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 185.00 - - - -
JP Morgan Call 260 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 260.00 - - 0.82 4.71
JP Morgan Put 195 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 195.00 - - - -
JP Morgan Call 300 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 300.00 - - 0.91 2.46
JP Morgan Call 74 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 74.00 - - 3.19 1.19
JP Morgan Call 195 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 195.00 - - 1.15 2.76
JP Morgan Call 200 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 200.00 - - 1.40 2.33
JP Morgan Call 205 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 205.00 - - 1.29 2.53
JP Morgan Call 160 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 160.00 - - 1.92 1.71
JP Morgan Call 175 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 175.00 - - 1.06 2.80
JP Morgan Call 190 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 190.00 - - 1.18 2.66
JP Morgan Call 185 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 185.00 - - 1.44 2.21
* Too many results found, please restrict the search by using the filter options.