Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 2024-12-20 40.00 - - 0.63 -1.58
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 60.00 - - 0.64 3.57
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 42.50 - - 0.72 6.60
Morgan Stanley Call 32.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 32.50 - - 0.64 5.20
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 37.50 - - 0.59 2.97
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 37.50 - - 0.64 6.43
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 45.00 - - 0.77 6.39
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 50.00 - - 0.90 5.85
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 32.50 - - 0.61 2.62
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 40.00 - - 0.58 3.11
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 52.50 - - 0.96 5.63
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 42.50 - - 0.58 3.24
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 35.00 - - 0.60 2.79
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 47.50 - - 0.58 3.44
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 45.00 - - 0.58 3.35
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 50.00 - - 0.59 3.50
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 30.00 - - 0.69 -1.57
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 40.00 - - 0.64 -1.32
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 2024-09-20 40.00 - - 0.64 -1.93
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 47.50 - - 0.64 4.89
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 2024-06-21 40.00 - - 0.72 -2.50
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 50.00 - - 0.62 3.99
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 45.00 - - 0.62 4.87
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 60.00 - - 0.78 4.57
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 50.00 - - 0.66 4.87
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 37.50 - - 0.60 3.40
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 35.00 - - 0.59 4.04
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 40.00 - - 0.59 4.62
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 2024-12-20 30.00 - - 0.68 -1.96
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 45.00 - - 0.60 3.83