Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 4150 AMZ 17.03.2022   Call AMAZON.COM INC. D... 3/17/2022 4,150.00 - - 0.76 10.34
UCI-HVB WAR. CALL 22 AMZ   Call AMAZON.COM INC. D... 12/14/2022 4,600.00 0.2100 0.2200 0.61 5.13
DZ Bank Call 4850 AMZ 18.03.2022   Call AMAZON.COM INC. D... 3/18/2022 4,850.00 - - 0.95 8.26
Goldman Sachs Call 2900 AMZ 17.06.2022   Call AMAZON.COM INC. D... 6/17/2022 2,900.00 - - 0.79 4.03
Citi Call 4150 AMZ 17.03.2022   Call AMAZON.COM INC. D... 3/17/2022 4,150.00 - - 0.76 10.34
UniCredit Call 4600 AMZ 14.12.2022   Call AMAZON.COM INC. D... 12/14/2022 4,600.00 - - 0.61 5.13
DZ Bank Call 4850 AMZ 18.03.2022   Call AMAZON.COM INC. D... 3/18/2022 4,850.00 0.001 0.081 0.95 8.26
Goldman Sachs Call 2900 AMZ 17.06.2022   Call AMAZON.COM INC. D... 6/17/2022 2,900.00 1.740 1.750 0.79 4.03
Citi Call 5450 AMZ 17.03.2022   Call AMAZON.COM INC. D... 3/17/2022 5,450.00 - - 0.70 15.45
UniCredit Call 4600 AMZ 14.12.2022   Call AMAZON.COM INC. D... 12/14/2022 4,600.00 0.210 0.220 0.61 5.13
DZ Bank Call 4860 AMZ 18.03.2022   Call AMAZON.COM INC. D... 3/18/2022 4,860.00 - - 0.96 8.25
Goldman Sachs Call 3000 AMZ 17.06.2022   Call AMAZON.COM INC. D... 6/17/2022 3,000.00 - - 0.76 4.36
Citi Call 5450 AMZ 17.03.2022   Call AMAZON.COM INC. D... 3/17/2022 5,450.00 - - 0.70 15.45
UCI-HVB DIS.CERT. 22 CALL AMZ   Call AMAZON.COM INC. D... 9/14/2022 3,800.00 1.7000 1.8600 0.53 6.53
DZ Bank Call 4860 AMZ 18.03.2022   Call AMAZON.COM INC. D... 3/18/2022 4,860.00 0.001 0.081 0.96 8.25
Goldman Sachs Call 3000 AMZ 17.06.2022   Call AMAZON.COM INC. D... 6/17/2022 3,000.00 1.370 1.380 0.76 4.36
Citi Call 6000 AMZ 16.03.2023   Call AMAZON.COM INC. D... 3/16/2023 6,000.00 - - 0.65 4.62
UniCredit Call 3800 AMZ 14.09.2022   Call AMAZON.COM INC. D... 9/14/2022 3,800.00 - - 0.53 6.53
DZ Bank Call 4900 AMZ 18.03.2022   Call AMAZON.COM INC. D... 3/18/2022 4,900.00 - - 0.96 8.19
Goldman Sachs Call 3200 AMZ 17.06.2022   Call AMAZON.COM INC. D... 6/17/2022 3,200.00 - - 0.70 5.06
Citi Call 6000 AMZ 16.03.2023   Call AMAZON.COM INC. D... 3/16/2023 6,000.00 - - 0.65 4.62
UniCredit Call 3800 AMZ 14.09.2022   Call AMAZON.COM INC. D... 9/14/2022 3,800.00 1.720 1.880 0.53 6.53
DZ Bank Call 4900 AMZ 18.03.2022   Call AMAZON.COM INC. D... 3/18/2022 4,900.00 0.001 0.081 0.96 8.19
Goldman Sachs Call 3200 AMZ 17.06.2022   Call AMAZON.COM INC. D... 6/17/2022 3,200.00 0.840 0.850 0.70 5.06
Citi Call 6400 AMZ 15.06.2023   Call AMAZON.COM INC. D... 6/15/2023 6,400.00 - - 0.66 4.18
UCI-HVB DIS.CERT. 22 CALL AMZ   Call AMAZON.COM INC. D... 9/14/2022 3,900.00 1.4600 1.6200 0.53 6.64
DZ Bank Call 4850 AMZ 16.06.2023   Call AMAZON.COM INC. D... 6/16/2023 4,850.00 - - 0.66 3.80
Goldman Sachs Call 3100 AMZ 17.06.2022   Call AMAZON.COM INC. D... 6/17/2022 3,100.00 - - 0.72 4.71
Citi Call 6400 AMZ 15.06.2023   Call AMAZON.COM INC. D... 6/15/2023 6,400.00 - - 0.66 4.18
UniCredit Call 3900 AMZ 14.09.2022   Call AMAZON.COM INC. D... 9/14/2022 3,900.00 - - 0.53 6.64
* Too many results found, please restrict the search by using the filter options.