Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 138 AXP 18.09.2020   Call American Express Co 9/18/2020 138.00 0.002 0.050 0.61 9.22
UBS Call 142 AXP 18.09.2020   Call American Express Co 9/18/2020 142.00 0.001 0.050 0.64 8.91
UBS Call 146 AXP 18.09.2020   Call American Express Co 9/18/2020 146.00 0.001 0.050 0.67 8.64
UBS Call 128 AXP 18.09.2020   Call American Express Co 9/18/2020 128.00 0.019 0.050 0.54 10.18
UBS Call 136 AXP 18.09.2020   Call American Express Co 9/18/2020 136.00 0.004 0.050 0.60 9.39
UBS Call 152 AXP 18.09.2020   Call American Express Co 9/18/2020 152.00 0.001 0.050 0.70 8.28
UBS Call 134 AXP 18.09.2020   Call American Express Co 9/18/2020 134.00 0.007 0.050 0.58 9.56
UBS Call 154 AXP 18.09.2020   Call American Express Co 9/18/2020 154.00 0.001 0.050 0.72 8.17
UBS Call 80 AXP 18.09.2020   Call American Express Co 9/18/2020 80.00 1.550 1.560 0.84 3.55
UBS Call 72 AXP 18.09.2020   Call American Express Co 9/18/2020 72.00 2.170 2.180 0.98 2.88
UBS Call 84 AXP 18.09.2020   Call American Express Co 9/18/2020 84.00 1.260 1.270 0.78 3.98
UBS Call 66 AXP 18.09.2020   Call American Express Co 9/18/2020 66.00 2.660 2.670 1.10 2.50
UBS Call 85 AXP 15.01.2021   Call American Express Co 1/15/2021 85.00 1.480 1.490 0.81 2.93
UBS Call 65 AXP 18.12.2020   Call American Express Co 12/18/2020 65.00 2.830 2.840 1.05 2.16
UBS Call 76 AXP 18.09.2020   Call American Express Co 9/18/2020 76.00 1.850 1.860 0.91 3.19
UBS Call 85 AXP 18.12.2020   Call American Express Co 12/18/2020 85.00 1.430 1.440 0.80 3.09
UBS Call 80 AXP 18.12.2020   Call American Express Co 12/18/2020 80.00 1.740 1.750 0.85 2.82
UBS Call 80 AXP 15.01.2021   Call American Express Co 1/15/2021 80.00 1.780 1.790 0.86 2.69
UBS Call 86 AXP 18.09.2020   Call American Express Co 9/18/2020 86.00 1.130 1.140 0.75 4.23
UBS Call 70 AXP 18.06.2021   Call American Express Co 6/18/2021 70.00 2.590 2.600 0.96 2.01
UBS Call 88 AXP 18.09.2020   Call American Express Co 9/18/2020 88.00 1.010 1.020 0.72 4.49
UBS Call 70 AXP 18.12.2020   Call American Express Co 12/18/2020 70.00 2.440 2.450 0.98 2.35
UBS Call 75 AXP 18.12.2020   Call American Express Co 12/18/2020 75.00 2.080 2.090 0.91 2.57
UBS Call 85 AXP 18.06.2021   Call American Express Co 6/18/2021 85.00 1.670 1.680 0.83 2.43
UBS Call 82 AXP 18.09.2020   Call American Express Co 9/18/2020 82.00 1.400 1.410 0.81 3.76
UBS Call 85 AXP 18.09.2020   Call American Express Co 9/18/2020 85.00 1.200 1.210 0.76 4.11
UBS Call 70 AXP 15.01.2021   Call American Express Co 1/15/2021 70.00 2.470 2.480 0.97 2.27
UBS Call 80 AXP 18.06.2021   Call American Express Co 6/18/2021 80.00 1.950 1.960 0.87 2.28
UBS Call 75 AXP 18.09.2020   Call American Express Co 9/18/2020 75.00 1.930 1.940 0.93 3.11
UBS Call 68 AXP 18.09.2020   Call American Express Co 9/18/2020 68.00 2.490 2.500 1.06 2.61
* Too many results found, please restrict the search by using the filter options.