Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 280.00 1.29 1.32 - -
JP Morgan Call 310 AMG 19.01.2024   Call AMGEN INC. DL-... 1/19/2024 310.00 2.39 2.46 - -
JP Morgan Call 300 AMG 19.01.2024   Call AMGEN INC. DL-... 1/19/2024 300.00 2.80 2.86 - -
JP Morgan Call 290 AMG 19.01.2024   Call AMGEN INC. DL-... 1/19/2024 290.00 3.26 3.32 - -
JP Morgan Call 280 AMG 19.01.2024   Call AMGEN INC. DL-... 1/19/2024 280.00 3.76 3.82 - -
JP Morgan Call 270 AMG 19.01.2024   Call AMGEN INC. DL-... 1/19/2024 270.00 4.30 4.36 - -
JP Morgan Call 260 AMG 19.01.2024   Call AMGEN INC. DL-... 1/19/2024 260.00 4.89 4.96 - -
JP Morgan Call 250 AMG 19.01.2024   Call AMGEN INC. DL-... 1/19/2024 250.00 5.51 5.58 - -
JP Morgan Call 240 AMG 19.01.2024   Call AMGEN INC. DL-... 1/19/2024 240.00 6.16 6.23 - -
JP Morgan Call 230 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 230.00 5.48 - - -
JP Morgan Call 230 AMG 19.01.2024   Call AMGEN INC. DL-... 1/19/2024 230.00 6.85 6.92 - -
JP Morgan Call 255 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 255.00 3.22 3.26 - -
JP Morgan Call 235 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 235.00 5.02 - - -
JP Morgan Call 265 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 265.00 2.38 2.41 - -
JP Morgan Call 245 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 245.00 4.11 4.16 - -
JP Morgan Call 275 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 275.00 1.62 1.65 - -
JP Morgan Call 230 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 230.00 5.96 6.01 - -
JP Morgan Call 240 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 240.00 5.15 5.19 - -
JP Morgan Call 280 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 280.00 2.41 2.45 - -
JP Morgan Call 260 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 260.00 3.67 3.71 - -
JP Morgan Call 250 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 250.00 4.39 4.43 - -
JP Morgan Call 290 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 290.00 1.88 1.92 - -
JP Morgan Call 270 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 270.00 3.01 3.05 - -
JP Morgan Call 260 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 260.00 2.79 2.83 - -
JP Morgan Call 250 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 250.00 3.66 3.70 - -
JP Morgan Call 240 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 240.00 - - - -
JP Morgan Call 210 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 210.00 7.36 - - -
JP Morgan Call 240 AMG 21.04.2023   Call AMGEN INC. DL-... 4/21/2023 240.00 4.92 4.96 - -
JP Morgan Call 290 AMG 21.04.2023   Call AMGEN INC. DL-... 4/21/2023 290.00 1.52 1.55 - -
JP Morgan Call 250 AMG 21.04.2023   Call AMGEN INC. DL-... 4/21/2023 250.00 4.13 4.17 - -
* Too many results found, please restrict the search by using the filter options.