Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 AMG   Call AMGEN INC. DL-... 3/13/2024 270.00 1.0200 1.0300 0.89 7.83
UniCredit Call 270 AMG 13.03.2024   Call AMGEN INC. DL-... 3/13/2024 270.00 1.01 1.02 0.89 7.83
UniCredit Call 270 AMG 13.03.2024   Call AMGEN INC. DL-... 3/13/2024 270.00 1.020 1.030 0.89 7.83
UC WAR. CALL 03/24 AMG   Call AMGEN INC. DL-... 3/13/2024 290.00 0.1400 0.1500 0.56 16.04
UniCredit Call 290 AMG 13.03.2024   Call AMGEN INC. DL-... 3/13/2024 290.00 0.140 0.150 0.56 16.04
UniCredit Call 290 AMG 13.03.2024   Call AMGEN INC. DL-... 3/13/2024 290.00 0.140 0.150 0.56 16.04
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 300.00 3.12 3.13 - -
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 300.00 3.120 3.130 - -
UniCredit Put 300 AMG 15.01.2025   Put AMGEN INC. DL-... 1/15/2025 300.00 3.25 3.26 - -
UniCredit Put 300 AMG 15.01.2025   Put AMGEN INC. DL-... 1/15/2025 300.00 3.250 3.260 - -
UniCredit Call 300 AMG 17.12.2025   Call AMGEN INC. DL-... 12/17/2025 300.00 3.01 3.02 0.29 3.98
UniCredit Call 300 AMG 17.12.2025   Call AMGEN INC. DL-... 12/17/2025 300.00 3.010 3.020 0.29 3.98
UniCredit Call 350 AMG 17.12.2025   Call AMGEN INC. DL-... 12/17/2025 350.00 1.56 1.57 0.27 4.94
UniCredit Call 350 AMG 17.12.2025   Call AMGEN INC. DL-... 12/17/2025 350.00 1.560 1.570 0.27 4.94
UniCredit Call 400 AMG 17.12.2025   Call AMGEN INC. DL-... 12/17/2025 400.00 0.780 0.790 0.26 5.89
UniCredit Call 400 AMG 17.12.2025   Call AMGEN INC. DL-... 12/17/2025 400.00 0.780 0.790 0.26 5.89
UniCredit Call 450 AMG 17.12.2025   Call AMGEN INC. DL-... 12/17/2025 450.00 0.380 0.410 0.26 6.72
UniCredit Call 450 AMG 17.12.2025   Call AMGEN INC. DL-... 12/17/2025 450.00 0.380 0.410 0.26 6.72
UniCredit Put 200 AMG 17.12.2025   Put AMGEN INC. DL-... 12/17/2025 200.00 0.900 0.910 0.28 -4.32
UniCredit Put 200 AMG 17.12.2025   Put AMGEN INC. DL-... 12/17/2025 200.00 0.900 0.910 0.28 -4.32
UC WAR. CALL 03/24 AMG   Call AMGEN INC. DL-... 3/13/2024 330.00 0.0140 - 0.49 29.42
UniCredit Call 330 AMG 13.03.2024   Call AMGEN INC. DL-... 3/13/2024 330.00 0.014 - 0.49 29.42
UniCredit Call 330 AMG 13.03.2024   Call AMGEN INC. DL-... 3/13/2024 330.00 0.014 - 0.49 29.42
UC WAR. PUT 03/24 AMG   Put AMGEN INC. DL-... 3/13/2024 300.00 1.9700 - - -
UniCredit Put 300 AMG 13.03.2024   Put AMGEN INC. DL-... 3/13/2024 300.00 1.98 - - -
UniCredit Put 300 AMG 13.03.2024   Put AMGEN INC. DL-... 3/13/2024 300.00 1.980 - - -
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 12/18/2024 400.00 0.1800 0.2100 0.29 9.26
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 400.00 0.180 0.210 0.29 9.26
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 400.00 0.180 0.210 0.29 9.26
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 6/18/2025 450.00 0.2000 - 0.27 7.86
* Too many results found, please restrict the search by using the filter options.