Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 154 APC 21.06.2024   Call APPLE INC. 2024-06-21 154.00 1.690 1.700 0.56 5.55
UC WAR. CALL 09/24 APC   Call APPLE INC. 2024-09-18 245.00 0.0150 - 0.30 15.27
UBS Call 154 APC 21.06.2024   Call APPLE INC. 2024-06-21 154.00 1.70 1.71 0.56 5.55
Goldman Sachs Put 120 APC 17.01.2025   Put APPLE INC. 2025-01-17 120.00 0.150 0.160 0.28 -8.08
UBS Call 154 APC 21.06.2024   Call APPLE INC. 2024-06-21 154.00 1.690 1.700 0.56 5.55
UniCredit Call 245 APC 18.09.2024   Call APPLE INC. 2024-09-18 245.00 0.013 - 0.30 15.27
UBS Call 155 APC 21.06.2024   Call APPLE INC. 2024-06-21 155.00 1.620 1.630 0.55 5.68
Goldman Sachs Put 220 APC 17.01.2025   Put APPLE INC. 2025-01-17 220.00 4.83 4.84 - -
UBS Call 155 APC 21.06.2024   Call APPLE INC. 2024-06-21 155.00 1.62 1.63 0.55 5.68
UniCredit Call 245 APC 18.09.2024   Call APPLE INC. 2024-09-18 245.00 0.015 - 0.30 15.27
UBS Call 155 APC 21.06.2024   Call APPLE INC. 2024-06-21 155.00 1.620 1.630 0.55 5.68
Goldman Sachs Put 220 APC 20.09.2024   Put APPLE INC. 2024-09-20 220.00 4.83 4.84 - -
UBS Call 156 APC 21.06.2024   Call APPLE INC. 2024-06-21 156.00 1.550 1.560 0.54 5.86
UC WAR. CALL 01/26 APC   Call APPLE INC. 2026-01-14 200.00 1.5000 1.5400 0.31 4.26
UBS Call 156 APC 21.06.2024   Call APPLE INC. 2024-06-21 156.00 1.55 1.56 0.54 5.86
Goldman Sachs Put 200 APC 20.06.2025   Put APPLE INC. 2025-06-20 200.00 3.21 3.22 - -
UBS Call 156 APC 21.06.2024   Call APPLE INC. 2024-06-21 156.00 1.550 1.560 0.54 5.86
UniCredit Call 200 APC 14.01.2026   Call APPLE INC. 2026-01-14 200.00 1.50 1.54 0.31 4.26
UBS Call 158 APC 21.06.2024   Call APPLE INC. 2024-06-21 158.00 1.400 1.410 0.52 6.18
Goldman Sachs Put 100 APC 20.06.2025   Put APPLE INC. 2025-06-20 100.00 0.120 0.130 0.31 -6.17
UBS Call 158 APC 21.06.2024   Call APPLE INC. 2024-06-21 158.00 1.41 1.42 0.52 6.18
UniCredit Call 200 APC 14.01.2026   Call APPLE INC. 2026-01-14 200.00 1.500 1.540 0.31 4.26
UBS Call 158 APC 21.06.2024   Call APPLE INC. 2024-06-21 158.00 1.400 1.410 0.52 6.18
Goldman Sachs Put 150 APC 20.03.2026   Put APPLE INC. 2026-03-20 150.00 - - 0.23 -4.13
UBS Call 160 APC 21.06.2024   Call APPLE INC. 2024-06-21 160.00 1.270 1.280 0.51 6.51
UC WAR. CALL 01/26 APC   Call APPLE INC. 2026-01-14 220.00 0.9700 1.0100 0.29 4.87
UBS Call 160 APC 21.06.2024   Call APPLE INC. 2024-06-21 160.00 1.27 1.28 0.51 6.51
Goldman Sachs Put 140 APC 21.06.2024   Put APPLE INC. 2024-06-21 140.00 0.075 0.085 0.25 -19.20
UBS Call 160 APC 21.06.2024   Call APPLE INC. 2024-06-21 160.00 1.270 1.280 0.51 6.51
UniCredit Call 220 APC 14.01.2026   Call APPLE INC. 2026-01-14 220.00 0.980 1.020 0.29 4.87
* Too many results found, please restrict the search by using the filter options.