Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 APC 16.06.2023   Call APPLE INC. 6/16/2023 125.00 - - - -
UCI-HVB WAR. CALL 23 APC   Call APPLE INC. 3/15/2023 147.50 0.8500 0.8600 - -
DZ Bank Call 125 APC 16.06.2023   Call APPLE INC. 6/16/2023 125.00 2.630 2.640 - -
UniCredit Call 147.5 APC 15.03.2023   Call APPLE INC. 3/15/2023 147.50 - - - -
DZ Bank Call 125 APC 15.12.2023   Call APPLE INC. 12/15/2023 125.00 - - - -
UniCredit Call 147.5 APC 15.03.2023   Call APPLE INC. 3/15/2023 147.50 0.850 0.860 - -
DZ Bank Call 125 APC 15.12.2023   Call APPLE INC. 12/15/2023 125.00 3.200 3.210 - -
UCI-HVB WAR. CALL 23 APC   Call APPLE INC. 3/15/2023 175.00 0.1300 0.1400 - -
DZ Bank Put 110 APC 16.06.2023   Put APPLE INC. 6/16/2023 110.00 - - 1.14 -2.04
UniCredit Call 175 APC 15.03.2023   Call APPLE INC. 3/15/2023 175.00 - - - -
DZ Bank Put 110 APC 16.06.2023   Put APPLE INC. 6/16/2023 110.00 0.350 0.370 1.14 -2.04
UniCredit Call 175 APC 15.03.2023   Call APPLE INC. 3/15/2023 175.00 0.130 0.140 - -
DZ Bank Put 110 APC 15.12.2023   Put APPLE INC. 12/15/2023 110.00 - - 1.66 -0.71
UCI-HVB WAR. CALL 23 APC   Call APPLE INC. 6/14/2023 142.50 1.5600 1.5700 - -
DZ Bank Put 110 APC 15.12.2023   Put APPLE INC. 12/15/2023 110.00 0.600 0.610 1.66 -0.71
UniCredit Call 142.5 APC 14.06.2023   Call APPLE INC. 6/14/2023 142.50 - - - -
DZ Bank Call 135 APC 15.12.2023   Call APPLE INC. 12/15/2023 135.00 - - - -
UniCredit Call 142.5 APC 14.06.2023   Call APPLE INC. 6/14/2023 142.50 1.560 1.570 - -
DZ Bank Call 135 APC 15.12.2023   Call APPLE INC. 12/15/2023 135.00 2.610 2.620 - -
UCI-HVB WAR. CALL 23 APC   Call APPLE INC. 6/14/2023 145.00 1.4300 1.4400 - -
DZ Bank Call 140 APC 15.12.2023   Call APPLE INC. 12/15/2023 140.00 - - - -
UniCredit Call 145 APC 14.06.2023   Call APPLE INC. 6/14/2023 145.00 - - - -
DZ Bank Call 140 APC 15.12.2023   Call APPLE INC. 12/15/2023 140.00 2.340 2.350 - -
UniCredit Call 145 APC 14.06.2023   Call APPLE INC. 6/14/2023 145.00 1.430 1.440 - -
DZ Bank Put 120 APC 15.12.2023   Put APPLE INC. 12/15/2023 120.00 - - 1.78 -0.59
UCI-HVB WAR. CALL 23 APC   Call APPLE INC. 6/14/2023 147.50 1.3100 1.3200 - -
DZ Bank Put 120 APC 15.12.2023   Put APPLE INC. 12/15/2023 120.00 0.840 0.850 1.78 -0.59
UniCredit Call 147.5 APC 14.06.2023   Call APPLE INC. 6/14/2023 147.50 - - - -
DZ Bank Put 125 APC 15.12.2023   Put APPLE INC. 12/15/2023 125.00 - - 1.85 -0.53
UniCredit Call 147.5 APC 14.06.2023   Call APPLE INC. 6/14/2023 147.50 1.310 1.320 - -
* Too many results found, please restrict the search by using the filter options.