Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 AP2 17.05.2024   Call APPLIED MATERIALS IN... 2024-05-17 165.00 - - 1.53 3.05
JP Morgan Call 160 AP2 17.05.2024   Call APPLIED MATERIALS IN... 2024-05-17 160.00 - - 1.62 2.85
BNP Paribas Call 125 AMAT 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 125.00 - - 1.12 1.87
BNP Paribas Call 125 AMAT 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 125.00 - - 1.12 1.87
BNP Paribas Call 130 AMAT 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 130.00 - - 0.93 2.08
BNP Paribas Call 130 AMAT 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 130.00 - - 0.93 2.08
BNP Paribas Call 135 AMAT 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 135.00 - - 0.89 2.17
BNP Paribas Call 135 AMAT 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 135.00 - - 0.89 2.17
BNP Paribas Call 125 AMAT 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 125.00 - - 0.93 1.82
BNP Paribas Call 125 AMAT 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 125.00 - - 0.93 1.82
BNP Paribas Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 120.00 - - 1.63 1.90
BNP Paribas Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 120.00 - - 1.63 1.90
BNP Paribas Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 125.00 - - 1.56 1.98
BNP Paribas Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 125.00 - - 1.56 1.98
BNP Paribas Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 130.00 - - 1.49 2.07
BNP Paribas Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 130.00 - - 1.49 2.07
BNP Paribas Call 135 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 135.00 - - 1.42 2.16
BNP Paribas Call 135 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 135.00 - - 1.42 2.16
BNP Paribas Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 140.00 - - 1.35 2.27
BNP Paribas Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 140.00 - - 1.35 2.27
BNP Paribas Put 120 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 120.00 - - 0.65 -8.35
BNP Paribas Put 120 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 120.00 - - 0.65 -8.35
BNP Paribas Put 130 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 130.00 - - 0.55 -9.74
BNP Paribas Put 130 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 130.00 - - 0.55 -9.74
BNP Paribas Call 145 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 145.00 - - 1.37 2.30
BNP Paribas Call 145 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 145.00 - - 1.37 2.30
BNP Paribas Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 - - 1.30 2.42
BNP Paribas Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 - - 1.30 2.42
BNP Paribas Call 155 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 155.00 - - 1.22 2.58
BNP Paribas Call 155 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 155.00 - - 1.22 2.58
* Too many results found, please restrict the search by using the filter options.