Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 220.00 0.760 0.800 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 215.00 0.680 0.720 - -
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 3/17/2021 235.00 4.450 4.520 1.22 3.51
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 3/17/2021 260.00 2.830 2.870 1.05 4.41
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 220.00 0.230 0.270 0.18 -21.81
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 210.00 0.620 0.650 - -
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 3/17/2021 220.00 5.540 5.640 1.35 3.05
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 245.00 1.250 1.290 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 300.00 0.960 1.000 - -
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 6/16/2021 290.00 0.770 0.810 0.59 5.94
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 12/15/2021 290.00 0.810 0.850 0.56 4.57
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 12/15/2021 300.00 1.000 1.030 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 310.00 1.050 1.090 - -
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 3/17/2021 290.00 1.380 1.420 0.90 5.87
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 3/17/2021 265.00 2.550 2.590 1.02 4.63
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 12/15/2021 300.00 1.300 1.340 0.65 3.86
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 6/16/2021 300.00 1.180 1.220 0.70 4.94
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 3/17/2021 300.00 0.900 0.930 0.84 6.65
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 3/17/2021 280.00 1.800 1.840 0.95 5.35
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 4/14/2021 280.00 1.460 1.500 0.77 5.42
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 4/14/2021 340.00 2.580 2.620 - -
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 9/15/2021 280.00 1.530 1.560 0.66 4.09
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 3/17/2021 300.00 1.040 1.080 0.87 6.39
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 270.00 1.050 1.080 - -
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 12/15/2021 275.00 4.240 4.280 0.93 2.49
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 12/15/2021 340.00 2.260 2.300 - -
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 9/15/2021 300.00 1.260 1.300 0.66 4.25
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 255.00 1.510 1.550 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 265.00 1.810 1.850 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 340.00 2.410 2.450 - -
* Too many results found, please restrict the search by using the filter options.