Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 4.61 - 0.32 5.12
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 1.86 2.18 0.33 8.18
Soc. Generale Call 2600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,600.00 3.18 3.58 0.37 6.13
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 6.28 - - -
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 4.600 - 0.32 5.12
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 1.850 2.170 0.33 8.18
Soc. Generale Call 2600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,600.00 3.170 3.570 0.37 6.13
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 6.260 - - -
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 3.89 4.44 0.40 5.28
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,250.00 7.14 7.74 0.39 3.02
Soc. Generale Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 2.84 3.14 0.31 5.19
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 0.93 1.15 0.31 10.77
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 3.880 4.430 0.40 5.28
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,250.00 7.130 7.730 0.39 3.02
Soc. Generale Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 2.830 3.130 0.31 5.19
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 0.930 1.150 0.31 10.77
Soc. Generale Call 2350 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,350.00 6.46 6.90 0.37 3.25
Soc. Generale Call 2450 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,450.00 5.76 6.16 0.36 3.51
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,400.00 6.11 6.52 0.36 3.38
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,300.00 6.55 7.20 0.35 3.25
Soc. Generale Call 2350 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,350.00 6.450 6.890 0.37 3.25
Soc. Generale Call 2450 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,450.00 5.750 6.150 0.36 3.51
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,400.00 6.100 6.510 0.36 3.38
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,300.00 6.540 7.190 0.35 3.25
Soc. Generale Call 2550 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,550.00 5.07 5.45 0.34 3.78
Soc. Generale Call 2650 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,650.00 4.42 4.78 0.33 4.09
Soc. Generale Call 2600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,600.00 4.75 5.12 0.34 3.93
Soc. Generale Call 2500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,500.00 5.26 5.66 0.33 3.78
Soc. Generale Call 2550 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,550.00 5.060 5.440 0.34 3.78
Soc. Generale Call 2650 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,650.00 4.410 4.770 0.33 4.09
* Too many results found, please restrict the search by using the filter options.