Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 22.00 - - 1.41 -4.65
JP Morgan Call 41 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 41.00 - - 1.86 1.49
JP Morgan Call 32 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 32.00 - - 3.22 1.52
JP Morgan Call 18.5 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 18.50 - - 4.18 1.24
JP Morgan Call 19 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 19.00 - - 6.80 1.06
JP Morgan Call 22 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 22.00 - - 3.85 1.31
JP Morgan Call 23 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 23.00 - - 5.53 1.13
JP Morgan Call 20 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 20.00 - - 6.47 1.08
JP Morgan Call 31 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 31.00 - - 2.17 1.31
JP Morgan Call 34 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 34.00 - - 5.72 1.84
JP Morgan Put 23 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 23.00 - - - -
JP Morgan Call 34 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 34.00 - - 1.44 3.06
JP Morgan Call 35 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 35.00 - - 2.18 4.81
JP Morgan Call 31 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 31.00 - - 1.50 2.82
JP Morgan Call 27 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 27.00 - - 3.21 1.48
JP Morgan Call 17.5 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 17.50 - - 7.30 1.05
JP Morgan Put 10 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 10.00 - - 0.54 -2.99
JP Morgan Call 23 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 23.00 - - 2.41 1.21
JP Morgan Put 25 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 25.00 - - - -
JP Morgan Call 25 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 25.00 - - 3.35 1.43
JP Morgan Call 33 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 33.00 - - 2.10 1.34
JP Morgan Call 32 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 32.00 - - 2.12 1.33
JP Morgan Call 24 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 24.00 - - 3.52 1.07
JP Morgan Call 21 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 21.00 - - 4.08 1.03
JP Morgan Call 22 BBBY 21.01.2022   Call Bed Bath & Beyond 1/21/2022 22.00 - - 1.23 1.73