Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 BCO 17.03.2023   Put BOEING CO. ... 3/17/2023 115.00 - - 1.44 -4.97
JP Morgan Put 120 BCO 17.03.2023   Put BOEING CO. ... 3/17/2023 120.00 0.001 - 0.77 -14.38
JP Morgan Put 125 BCO 17.03.2023   Put BOEING CO. ... 3/17/2023 125.00 0.001 0.061 1.25 -5.89
JP Morgan Put 130 BCO 17.03.2023   Put BOEING CO. ... 3/17/2023 130.00 0.002 0.062 1.16 -6.43
JP Morgan Put 135 BCO 17.03.2023   Put BOEING CO. ... 3/17/2023 135.00 0.002 0.062 1.10 -6.76
JP Morgan Put 140 BCO 17.03.2023   Put BOEING CO. ... 3/17/2023 140.00 0.003 0.053 1.05 -7.10
JP Morgan Put 145 BCO 17.03.2023   Put BOEING CO. ... 3/17/2023 145.00 0.003 0.053 0.97 -7.79
JP Morgan Call 225 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 225.00 0.450 0.460 - -
JP Morgan Call 220 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 220.00 0.630 0.640 - -
JP Morgan Put 150 BCO 17.03.2023   Put BOEING CO. ... 3/17/2023 150.00 0.006 0.046 0.90 -8.51
JP Morgan Call 215 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 215.00 0.860 0.870 - -
JP Morgan Put 155 BCO 17.03.2023   Put BOEING CO. ... 3/17/2023 155.00 0.012 0.052 0.84 -9.13
JP Morgan Call 210 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 210.00 1.13 1.14 - -
JP Morgan Put 160 BCO 17.03.2023   Put BOEING CO. ... 3/17/2023 160.00 0.016 0.046 0.80 -9.46
JP Morgan Call 205 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 205.00 1.44 1.45 - -
JP Morgan Call 200 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 200.00 1.79 1.81 - -
JP Morgan Call 195 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 195.00 2.17 2.19 - -
JP Morgan Call 190 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 190.00 2.56 2.58 - -
JP Morgan Call 185 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 185.00 2.97 2.99 - -
JP Morgan Call 180 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 180.00 3.40 3.42 - -
JP Morgan Call 175 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 175.00 3.84 3.79 - -
JP Morgan Call 170 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 170.00 4.28 3.80 - -
JP Morgan Put 130 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 130.00 0.320 0.350 2.17 -0.54
JP Morgan Put 135 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 135.00 0.370 0.400 2.20 -0.52
JP Morgan Put 140 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 140.00 0.430 0.460 2.26 -0.48
JP Morgan Put 145 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 145.00 0.500 0.530 2.33 -0.44
JP Morgan Put 150 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 150.00 0.570 0.600 2.42 -0.39
JP Morgan Put 155 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 155.00 0.650 0.680 2.50 -0.36
JP Morgan Put 160 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 160.00 0.740 0.770 2.59 -0.32
JP Morgan Call 220 BCO 19.01.2024   Call BOEING CO. ... 1/19/2024 220.00 2.97 2.99 - -
* Too many results found, please restrict the search by using the filter options.