Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3550 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,550.00 - - 0.35 8.83
DZ Bank Call 3550 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,550.00 1.700 1.770 0.35 8.83
DZ Bank Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,650.00 - - 0.34 9.81
DZ Bank Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,650.00 1.270 1.340 0.34 9.81
DZ Bank Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,700.00 - - 0.34 10.33
DZ Bank Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,700.00 1.110 1.180 0.34 10.33
DZ Bank Call 3650 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,650.00 - - 0.34 5.04
DZ Bank Call 3650 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,650.00 3.280 3.350 0.34 5.04
DZ Bank Call 3700 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,700.00 - - 0.33 5.20
DZ Bank Call 3700 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,700.00 3.080 3.150 0.33 5.20
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,100.00 - - 0.46 -5.44
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,100.00 0.210 0.310 0.46 -5.44
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,500.00 - - 0.40 -5.45
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,500.00 0.520 0.620 0.40 -5.45
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,900.00 - - 0.36 -5.28
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,900.00 1.140 1.210 0.36 -5.28
DZ Bank Call 2500 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,500.00 - - 0.46 2.61
DZ Bank Call 2500 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,500.00 10.670 10.770 0.46 2.61
DZ Bank Call 2600 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,600.00 - - 0.44 2.77
DZ Bank Call 2600 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,600.00 9.880 9.950 0.44 2.77
DZ Bank Call 2750 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,750.00 - - 0.42 3.02
DZ Bank Call 2750 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,750.00 8.730 8.800 0.42 3.02
DZ Bank Call 3000 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,000.00 - - 0.39 3.47
DZ Bank Call 3000 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,000.00 6.950 7.020 0.39 3.47
DZ Bank Call 2400 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 2,400.00 - - 0.42 2.52
DZ Bank Call 2400 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 2,400.00 11.650 - 0.42 2.52
DZ Bank Call 2600 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 2,600.00 - - 0.44 2.70
DZ Bank Call 2600 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 2,600.00 10.070 10.140 0.44 2.70
DZ Bank Call 3000 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 3,000.00 - - 0.39 3.34
DZ Bank Call 3000 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 3,000.00 7.190 7.260 0.39 3.34
* Too many results found, please restrict the search by using the filter options.