Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 1YD 19.01.2024   Put BROADCOM INC. DL... 1/19/2024 470.00 0.240 0.260 2.49 -0.33
JP Morgan Put 480 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 480.00 0.070 0.085 1.13 -2.69
JP Morgan Put 470 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 470.00 0.061 0.076 1.12 -2.77
JP Morgan Put 460 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 460.00 0.052 0.067 1.11 -2.86
JP Morgan Put 520 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 520.00 0.120 0.130 1.18 -2.38
JP Morgan Put 510 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 510.00 0.110 0.120 1.15 -2.51
JP Morgan Put 500 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 500.00 0.093 0.110 1.14 -2.56
JP Morgan Put 490 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 490.00 0.081 0.096 1.14 -2.62
JP Morgan Put 570 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 570.00 0.240 0.250 1.32 -1.86
JP Morgan Put 560 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 560.00 0.210 0.220 1.28 -1.97
JP Morgan Put 550 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 550.00 0.190 0.200 1.27 -2.03
JP Morgan Put 540 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 540.00 0.160 0.170 1.23 -2.17
JP Morgan Put 530 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 530.00 0.140 0.150 1.20 -2.27
JP Morgan Put 580 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 580.00 0.270 0.280 - -
JP Morgan Call 630 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 630.00 0.320 0.330 - -
JP Morgan Call 620 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 620.00 0.360 0.370 - -
JP Morgan Call 650 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 650.00 0.240 0.250 - -
JP Morgan Call 640 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 640.00 0.280 0.290 - -
JP Morgan Call 700 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 700.00 0.110 0.130 - -
JP Morgan Call 690 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 690.00 0.130 0.140 - -
JP Morgan Call 680 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 680.00 0.150 0.160 - -
JP Morgan Call 670 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 670.00 0.180 0.190 - -
JP Morgan Call 660 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 660.00 0.210 0.220 - -
JP Morgan Call 730 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 730.00 0.068 0.083 - -
JP Morgan Call 720 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 720.00 0.081 0.096 - -
JP Morgan Call 710 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 710.00 0.096 0.110 - -
JP Morgan Put 450 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 450.00 0.045 0.060 1.10 -2.91
JP Morgan Put 440 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 440.00 0.039 0.054 1.10 -2.99
JP Morgan Put 430 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 430.00 0.034 0.054 1.10 -3.03
JP Morgan Call 610 1YD 16.06.2023   Call BROADCOM INC. DL... 6/16/2023 610.00 0.410 0.420 - -
* Too many results found, please restrict the search by using the filter options.