Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 185.00 - - - -
Morgan Stanley Call 170 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 170.00 - - - -
Morgan Stanley Call 150 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 150.00 - - - -
Morgan Stanley Call 170 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 170.00 - - - -
JP Morgan Call 180 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 180.00 - - - -
Morgan Stanley Call 250 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 250.00 - - 0.08 42.02
JP Morgan Call 150 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 150.00 - - - -
JP Morgan Call 155 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 155.00 - - - -
Morgan Stanley Call 220 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 220.00 - - - -
Morgan Stanley Call 180 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 180.00 - - 0.42 23.38
Morgan Stanley Call 190 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 190.00 - - - -
Morgan Stanley Put 150 CDNS 16.06.2023   Put Cadence Design Syste... 6/16/2023 150.00 - - 1.33 -1.46
Morgan Stanley Call 210 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 210.00 - - - -
JP Morgan Call 205 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 205.00 - - - -
JP Morgan Put 190 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 190.00 - - - -
JP Morgan Call 230 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 230.00 - - 0.78 6.66
JP Morgan Put 145 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 145.00 - - 0.97 -3.76
JP Morgan Call 185 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 185.00 - - - -
JP Morgan Call 215 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 215.00 - - 0.12 23.32
Morgan Stanley Call 260 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 260.00 - - 0.13 29.92
JP Morgan Call 245 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 245.00 - - - -
Morgan Stanley Call 160 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 160.00 - - - -
Morgan Stanley Call 220 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 220.00 - - - -
JP Morgan Call 180 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 180.00 - - - -
JP Morgan Put 160 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 160.00 - - 1.01 -3.21
JP Morgan Put 145 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 145.00 - - 2.95 -0.13
JP Morgan Call 225 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 225.00 - - - -
JP Morgan Call 205 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 205.00 - - - -
JP Morgan Put 175 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 175.00 - - 50.20 0.00
JP Morgan Put 145 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 145.00 - - 1.07 -2.79