Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 185.00 - - 0.79 -10.56
JP Morgan Put 250 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 250.00 - - 0.47 -14.13
JP Morgan Put 170 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 170.00 - - 1.03 -7.78
JP Morgan Put 175 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 175.00 - - 0.98 -8.21
JP Morgan Put 180 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 180.00 - - 0.92 -8.68
JP Morgan Put 255 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 255.00 - - 0.46 -13.30
JP Morgan Call 330 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 330.00 - - 0.44 18.62
JP Morgan Call 330 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 330.00 - - 0.36 5.40
JP Morgan Put 255 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 255.00 - - 0.36 -4.28
JP Morgan Call 325 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 325.00 - - 0.42 18.74
JP Morgan Call 320 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 320.00 - - 0.42 17.84
JP Morgan Call 315 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 315.00 - - 0.41 17.54
JP Morgan Call 310 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 310.00 - - 0.42 16.09
JP Morgan Call 305 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 305.00 - - 0.41 16.08
JP Morgan Put 250 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 250.00 - - 0.37 -4.37
JP Morgan Put 265 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 265.00 - - 0.45 -12.10
JP Morgan Put 260 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 260.00 - - 0.36 -4.19
JP Morgan Put 270 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 270.00 - - 0.34 -4.23
JP Morgan Put 260 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 260.00 - - 0.46 -12.69
JP Morgan Put 265 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 265.00 - - 0.36 -4.09
JP Morgan Put 270 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 270.00 - - 0.44 -11.56
JP Morgan Put 235 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 235.00 - - 0.38 -7.97
JP Morgan Put 240 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 240.00 - - 0.38 -7.54
JP Morgan Put 245 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 245.00 - - 0.37 -7.63
JP Morgan Put 250 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 250.00 - - 0.37 -7.13
JP Morgan Put 255 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 255.00 - - 0.35 -7.33
JP Morgan Put 260 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 260.00 - - 0.36 -6.79
JP Morgan Call 270 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 270.00 - - 0.35 6.18
JP Morgan Put 265 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 265.00 - - 0.36 -6.56
JP Morgan Put 270 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 270.00 - - 0.36 -6.35
* Too many results found, please restrict the search by using the filter options.