Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2 CHK 18.10.2019   Put Chesapeake Energy Co... 10/18/2019 2.00 0.440 0.460 - -
Goldman Sachs Put 2.5 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 2.50 0.780 0.800 - -
Goldman Sachs Put 1.5 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 1.50 0.130 0.150 0.89 -3.04
Goldman Sachs Put 1 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 1.00 0.100 0.120 0.76 -2.49
Goldman Sachs Put 1 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 1.00 0.080 0.100 0.82 -2.60
Goldman Sachs Put 3 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 3.00 1.27 1.29 - -
Goldman Sachs Put 1 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 1.00 0.024 0.044 1.21 -3.19
Goldman Sachs Put 2 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 2.00 0.530 0.550 - -
Goldman Sachs Put 3 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 3.00 1.02 1.04 - -
Goldman Sachs Put 2 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 2.00 0.400 0.420 0.51 -2.71
Goldman Sachs Put 3 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 3.00 1.25 1.27 - -
Goldman Sachs Call 2 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 2.00 0.240 0.260 1.06 2.67
Goldman Sachs Call 1.5 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 1.50 0.270 0.280 1.10 3.31
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 0.020 0.040 1.21 3.60
Goldman Sachs Call 2 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 2.00 0.100 0.120 1.05 4.42
Goldman Sachs Call 2 CHK 18.10.2019   Call Chesapeake Energy Co... 10/18/2019 2.00 0.140 0.160 1.01 3.81
Goldman Sachs Put 3.5 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 3.50 1.45 1.47 - -
Goldman Sachs Call 2 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 2.00 0.220 0.240 1.06 2.88
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.033 0.053 1.12 3.67
Goldman Sachs Call 2.5 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 2.50 0.034 0.054 1.08 5.07
Goldman Sachs Call 3 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 3.00 0.012 0.032 1.21 4.96
Goldman Sachs Call 3 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 3.00 0.090 0.110 1.05 3.22
Goldman Sachs Call 3.5 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 3.50 0.006 0.026 1.36 4.68
Goldman Sachs Call 4 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 4.00 0.003 0.023 1.50 4.40
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 0.048 0.068 1.10 3.40
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 0.031 0.051 1.17 3.41
Goldman Sachs Call 3 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 3.00 0.072 0.092 1.05 3.52
Goldman Sachs Put 2 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 2.00 0.500 0.520 - -
Goldman Sachs Call 3 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 3.00 0.068 0.088 1.05 3.52
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.031 0.051 1.12 3.67