Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1100 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,100.00 2.66 2.76 0.99 3.13
Soc. Generale Call 800 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 800.00 5.01 - 1.50 1.98
Soc. Generale Call 900 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 900.00 4.21 - - -
Soc. Generale Call 1000 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,000.00 3.42 - 1.10 2.69
JP Morgan Call 1050 CMG 21.01.2022   Call Chipotle Mexican Gri... 1/21/2022 1,050.00 - - 1.03 1.91
JP Morgan Call 1250 CMG 21.01.2022   Call Chipotle Mexican Gri... 1/21/2022 1,250.00 2.52 - 0.91 2.24
JP Morgan Call 1200 CMG 21.01.2022   Call Chipotle Mexican Gri... 1/21/2022 1,200.00 - - 0.93 2.15
JP Morgan Call 1150 CMG 21.01.2022   Call Chipotle Mexican Gri... 1/21/2022 1,150.00 - - 0.96 2.07
JP Morgan Call 1300 CMG 21.01.2022   Call Chipotle Mexican Gri... 1/21/2022 1,300.00 2.28 - 0.88 2.33
JP Morgan Call 1400 CMG 21.01.2022   Call Chipotle Mexican Gri... 1/21/2022 1,400.00 - - 0.83 2.52
JP Morgan Call 1350 CMG 21.01.2022   Call Chipotle Mexican Gri... 1/21/2022 1,350.00 2.05 - 0.86 2.42
JP Morgan Call 1450 CMG 21.01.2022   Call Chipotle Mexican Gri... 1/21/2022 1,450.00 1.66 - 0.81 2.63
JP Morgan Call 1400 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 1,400.00 1.21 - 0.72 3.85
JP Morgan Call 1450 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 1,450.00 - - 0.69 4.14
JP Morgan Call 1100 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,100.00 - - 0.98 3.17
JP Morgan Call 1150 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,150.00 - - 0.90 3.50
JP Morgan Call 1125 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,125.00 - - 0.94 3.33
JP Morgan Call 1175 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,175.00 - - 0.88 3.67
JP Morgan Call 1225 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,225.00 - - 0.81 4.10
JP Morgan Call 1200 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,200.00 - - 0.84 3.88
JP Morgan Call 1300 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,300.00 - - 0.72 4.88
JP Morgan Call 1275 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,275.00 1.44 - 0.75 4.60
JP Morgan Call 1250 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,250.00 1.60 - 0.78 4.33
JP Morgan Call 1400 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,400.00 0.770 - 0.63 6.21
JP Morgan Call 1350 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,350.00 1.01 - 0.68 5.49
JP Morgan Call 1325 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,325.00 1.14 - 0.70 5.17
JP Morgan Call 1450 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,450.00 0.580 - 0.60 6.93
JP Morgan Call 1375 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,375.00 - - 0.65 5.86
JP Morgan Call 1475 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,475.00 - - 0.59 7.31
JP Morgan Call 1425 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,425.00 0.670 - 0.61 6.56