Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 22 CIS   Call CISCO SYSTEMS DL-... 3/16/2022 48.00 0.5900 0.6000 0.82 2.92
UC-HVB WAR. CALL 22 CIS   Call CISCO SYSTEMS DL-... 3/16/2022 49.00 0.5400 0.5500 0.80 3.02
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 9/15/2021 50.00 0.1100 0.1200 - -
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 9/15/2021 55.00 0.3000 0.3100 - -
UC-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 12/15/2021 54.00 0.2400 0.2500 0.69 4.49
UC-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 12/15/2021 57.50 0.1400 0.1500 0.63 5.26
UC-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 12/15/2021 56.00 0.1800 0.1900 0.65 4.97
UC-HVB WAR. CALL 22 CIS   Call CISCO SYSTEMS DL-... 3/16/2022 65.00 0.0750 0.0790 0.58 5.31
UC-HVB WAR. CALL 22 CIS   Call CISCO SYSTEMS DL-... 3/16/2022 67.50 0.0540 0.0580 0.56 5.62
UC-HVB WAR. CALL 22 CIS   Call CISCO SYSTEMS DL-... 3/16/2022 50.00 0.4900 0.5000 0.78 3.14
UC-HVB WAR. CALL 22 CIS   Call CISCO SYSTEMS DL-... 3/16/2022 62.50 0.1000 0.1100 0.59 4.97
UC-HVB WAR. CALL 22 CIS   Call CISCO SYSTEMS DL-... 3/16/2022 66.00 0.0660 0.0700 0.57 5.46
UC-HVB WAR. CALL 22 CIS   Call CISCO SYSTEMS DL-... 3/16/2022 60.00 0.1500 0.1600 0.63 4.51
UC-HVB WAR. CALL 22 CIS   Call CISCO SYSTEMS DL-... 3/16/2022 64.00 0.0860 0.0900 0.58 5.18
UniCredit Call 50 CIS 16.03.2022   Call CISCO SYSTEMS DL-... 3/16/2022 50.00 - - 0.78 3.14
UniCredit Call 65 CIS 16.03.2022   Call CISCO SYSTEMS DL-... 3/16/2022 65.00 - - 0.58 5.31
Soc. Generale Put 40 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 40.00 - - - -
Soc. Generale Put 55 CIS 16.09.2022   Put CISCO SYSTEMS DL-... 9/16/2022 55.00 - - - -
Soc. Generale Put 35 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 35.00 - - - -
Soc. Generale Put 45 CIS 16.09.2022   Put CISCO SYSTEMS DL-... 9/16/2022 45.00 - - - -
UniCredit Call 48 CIS 16.03.2022   Call CISCO SYSTEMS DL-... 3/16/2022 48.00 - - 0.82 2.92
UniCredit Call 64 CIS 16.03.2022   Call CISCO SYSTEMS DL-... 3/16/2022 64.00 - - 0.58 5.18
Soc. Generale Put 55 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 55.00 - - - -
Soc. Generale Put 52 CIS 17.06.2022   Put CISCO SYSTEMS DL-... 6/17/2022 52.00 - - - -
UniCredit Call 60 CIS 16.03.2022   Call CISCO SYSTEMS DL-... 3/16/2022 60.00 - - 0.63 4.51
Soc. Generale Put 60 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 60.00 - - - -
BVT Call 36 CIS 17.12.2021   Call CISCO SYSTEMS DL-... 12/17/2021 36.00 - - 1.32 1.95
BVT Call 51 CIS 17.12.2021   Call CISCO SYSTEMS DL-... 12/17/2021 51.00 - - 0.82 3.48
Soc. Generale Put 46 CIS 17.06.2022   Put CISCO SYSTEMS DL-... 6/17/2022 46.00 - - - -
UniCredit Call 62.5 CIS 16.03.2022   Call CISCO SYSTEMS DL-... 3/16/2022 62.50 - - 0.59 4.97
* Too many results found, please restrict the search by using the filter options.