Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 46.00 0.330 0.340 0.28 9.17
BNP Paribas Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 42.00 0.710 0.720 0.28 5.19
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 0.029 0.160 0.46 8.95
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 0.400 0.410 0.29 8.22
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 46.00 0.330 0.340 0.28 9.17
BNP Paribas Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 42.00 0.710 0.720 0.28 5.19
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 0.029 0.160 0.46 8.95
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 0.400 0.410 0.29 8.22
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 45.00 0.760 0.770 0.23 4.22
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 50.00 0.520 0.530 0.23 5.02
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 48.00 0.610 0.620 0.23 4.70
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 42.00 0.940 0.950 0.23 3.84
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 45.00 0.760 0.770 0.23 4.22
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 50.00 0.520 0.530 0.23 5.02
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 48.00 0.610 0.620 0.23 4.70
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 42.00 0.940 0.950 0.23 3.84
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 0.330 0.340 0.22 5.93
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 42.00 0.980 1.000 0.23 3.59
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 40.00 1.10 1.12 0.22 3.40
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 0.430 0.440 0.23 5.34
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 0.330 0.340 0.22 5.93
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 42.00 0.980 1.000 0.23 3.59
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 40.00 1.100 1.120 0.22 3.40
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 0.430 0.440 0.23 5.34
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 0.660 0.680 0.23 4.35
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 45.00 0.490 0.500 0.26 6.35
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 44.00 0.560 0.570 0.26 6.03
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 0.810 0.830 0.23 3.99
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 0.650 0.670 0.23 4.35
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 45.00 0.500 0.510 0.26 6.35
* Too many results found, please restrict the search by using the filter options.