Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 CIS   Call CISCO SYSTEMS DL-... 12/16/2020 41.50 - - 0.86 3.14
UC-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 59.50 - - 0.60 4.36
UC-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 57.00 - - 0.63 4.04
UC-HVB WAR. CALL 20 CIS   Call CISCO SYSTEMS DL-... 12/16/2020 42.00 - - 0.85 3.22
UC-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 54.50 - - 0.65 3.81
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 6/16/2021 29.50 - - - -
UC-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 45.50 - - 0.77 2.88
UC-HVB WAR. CALL 20 CIS   Call CISCO SYSTEMS DL-... 12/16/2020 54.00 - - 0.60 5.79
UC-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 59.00 - - 0.61 4.27
UC-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 56.00 - - 0.63 3.99
UniCredit Call 42 CIS 16.12.2020   Call CISCO SYSTEMS DL-... 12/16/2020 42.00 0.520 0.540 0.85 3.22
UniCredit Call 59 CIS 16.06.2021   Call CISCO SYSTEMS DL-... 6/16/2021 59.00 0.100 0.120 0.61 4.27
UniCredit Call 45.5 CIS 16.06.2021   Call CISCO SYSTEMS DL-... 6/16/2021 45.50 0.460 0.470 0.77 2.88
UniCredit Call 54 CIS 16.12.2020   Call CISCO SYSTEMS DL-... 12/16/2020 54.00 0.083 0.097 0.60 5.79
UniCredit Call 57 CIS 16.06.2021   Call CISCO SYSTEMS DL-... 6/16/2021 57.00 0.130 0.150 0.63 4.04
UniCredit Put 29.5 CIS 16.06.2021   Put CISCO SYSTEMS DL-... 6/16/2021 29.50 0.110 0.120 - -
UniCredit Call 41.5 CIS 16.12.2020   Call CISCO SYSTEMS DL-... 12/16/2020 41.50 0.550 0.570 0.86 3.14
UniCredit Call 54.5 CIS 16.06.2021   Call CISCO SYSTEMS DL-... 6/16/2021 54.50 0.180 0.190 0.65 3.81
UniCredit Call 56 CIS 16.06.2021   Call CISCO SYSTEMS DL-... 6/16/2021 56.00 0.150 0.160 0.63 3.99
UniCredit Call 59.5 CIS 16.06.2021   Call CISCO SYSTEMS DL-... 6/16/2021 59.50 0.100 0.110 0.60 4.36
BVT Call 48 CIS 18.09.2020   Call CISCO SYSTEMS DL-... 9/18/2020 48.00 2.20 2.35 0.82 5.08
Goldman Sachs Put 35 CIS 18.12.2020   Put CISCO SYSTEMS DL-... 12/18/2020 35.00 0.084 0.091 - -
Goldman Sachs Put 37 CIS 18.12.2020   Put CISCO SYSTEMS DL-... 12/18/2020 37.00 0.110 0.120 - -
Goldman Sachs Put 45 CIS 18.12.2020   Put CISCO SYSTEMS DL-... 12/18/2020 45.00 0.300 0.310 - -
Goldman Sachs Put 46 CIS 18.12.2020   Put CISCO SYSTEMS DL-... 12/18/2020 46.00 0.340 0.350 - -
Goldman Sachs Put 39 CIS 18.12.2020   Put CISCO SYSTEMS DL-... 12/18/2020 39.00 0.140 0.150 - -
Goldman Sachs Put 35 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 35.00 0.160 0.170 - -
Goldman Sachs Put 44 CIS 18.12.2020   Put CISCO SYSTEMS DL-... 12/18/2020 44.00 0.270 0.280 - -
Goldman Sachs Put 38 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 38.00 0.230 0.240 - -
Goldman Sachs Put 34 CIS 18.12.2020   Put CISCO SYSTEMS DL-... 12/18/2020 34.00 0.074 0.081 - -
* Too many results found, please restrict the search by using the filter options.