Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 70.00 0.0010 0.0110 0.28 23.33
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 80.00 0.0010 0.0110 0.43 16.33
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 65.00 0.0240 0.0340 0.24 22.83
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 60.00 0.2600 0.2700 0.38 9.94
HSBC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 2025-01-15 80.00 0.0040 0.0140 0.19 16.07
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 75.00 0.0010 0.0110 0.36 18.97
UC WAR. CALL 01/26 CCC3   Call COCA-COLA CO. D... 2026-01-14 80.00 0.0850 0.0900 0.17 9.67
UC WAR. CALL 01/26 CCC3   Call COCA-COLA CO. D... 2026-01-14 60.00 0.6900 0.7000 0.21 4.97
UC WAR. CALL 01/26 CCC3   Call COCA-COLA CO. D... 2026-01-14 65.00 0.4500 0.4600 0.19 6.02
UC WAR. CALL 01/26 CCC3   Call COCA-COLA CO. D... 2026-01-14 75.00 0.1500 0.1600 0.17 8.51
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 2024-12-18 62.00 0.3200 0.3300 0.24 7.82
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 2024-09-18 62.00 0.2400 0.2500 0.26 9.66
UC WAR. CALL 12/25 CCC3   Call COCA-COLA CO. D... 2025-12-17 75.00 0.1400 0.1500 0.17 8.75
UC WAR. PUT 09/24 CCC3   Put COCA-COLA CO. D... 2024-09-18 60.00 0.1400 0.1500 - -
UC WAR. CALL 01/26 CCC3   Call COCA-COLA CO. D... 2026-01-14 70.00 0.2700 0.2800 0.18 7.14
UBS Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 61.00 - - 0.34 11.50
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 63.00 - - 0.30 14.78
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.33 13.83
UBS Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.31 13.41
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 - - 0.41 11.82
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.36 13.04
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 69.00 - - 0.46 10.90
Morgan Stanley Call 78 CCC3 20.12.2024   Call COCA-COLA CO. D... 2024-12-20 78.00 - - 0.24 12.30
Morgan Stanley Call 77 CCC3 20.12.2024   Call COCA-COLA CO. D... 2024-12-20 77.00 - - 0.23 12.64
Morgan Stanley Call 68 CCC3 20.12.2024   Call COCA-COLA CO. D... 2024-12-20 68.00 - - 0.19 12.27
Morgan Stanley Call 67 CCC3 20.12.2024   Call COCA-COLA CO. D... 2024-12-20 67.00 - - 0.20 11.47
Morgan Stanley Call 76 CCC3 20.12.2024   Call COCA-COLA CO. D... 2024-12-20 76.00 - - 0.22 13.01
Morgan Stanley Call 61 CCC3 20.12.2024   Call COCA-COLA CO. D... 2024-12-20 61.00 - - 0.25 7.18
Morgan Stanley Call 74 CCC3 20.12.2024   Call COCA-COLA CO. D... 2024-12-20 74.00 - - 0.20 13.86
Morgan Stanley Call 59 CCC3 20.12.2024   Call COCA-COLA CO. D... 2024-12-20 59.00 - - 0.27 6.25
* Too many results found, please restrict the search by using the filter options.