Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 60.00 0.028 0.045 0.39 -12.88
Soc. Generale Put 50 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 50.00 0.043 0.060 0.31 -10.09
Soc. Generale Put 60 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 60.00 0.110 0.130 0.17 -13.98
Soc. Generale Put 60 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 60.00 0.200 0.220 - -
Soc. Generale Call 65 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 65.00 1.40 1.47 0.87 2.80
Soc. Generale Call 55 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 55.00 2.09 - 1.06 2.20
Soc. Generale Call 45 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 45.00 2.86 - 1.27 1.81
Soc. Generale Call 70 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 70.00 1.19 1.25 0.82 2.72
Soc. Generale Call 58 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 58.00 1.87 - 1.00 2.36
Soc. Generale Call 56 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 56.00 2.02 - 1.04 2.25
Soc. Generale Call 54 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 54.00 2.16 - 1.09 2.15
Soc. Generale Call 52 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 52.00 2.31 - 1.12 2.07
Soc. Generale Call 48 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 48.00 2.62 - 1.21 1.91
Soc. Generale Call 46 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 46.00 2.78 - 1.25 1.84
Soc. Generale Call 44 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 44.00 2.94 - - -
Soc. Generale Call 58 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 58.00 1.79 - 1.08 2.77
Soc. Generale Call 56 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 56.00 1.95 - 1.13 2.61
Soc. Generale Call 54 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 54.00 2.11 - - -
Soc. Generale Call 52 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 52.00 2.27 - - -
Soc. Generale Call 48 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 48.00 2.60 - - -
Soc. Generale Call 46 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 46.00 2.76 - - -
Soc. Generale Call 44 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 44.00 2.93 - - -
Soc. Generale Call 60 CTSH 17.12.2021   Call Cognizant Technology... 12/17/2021 60.00 1.90 1.97 0.97 2.04
Soc. Generale Call 55 CTSH 17.12.2021   Call Cognizant Technology... 12/17/2021 55.00 2.23 2.32 1.04 1.89
Soc. Generale Call 50 CTSH 17.12.2021   Call Cognizant Technology... 12/17/2021 50.00 2.57 - 1.11 1.76
Soc. Generale Call 45 CTSH 17.12.2021   Call Cognizant Technology... 12/17/2021 45.00 2.93 - 1.19 1.63
Soc. Generale Call 40 CTSH 17.12.2021   Call Cognizant Technology... 12/17/2021 40.00 3.31 - 1.27 1.53
Soc. Generale Call 55 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 55.00 2.16 2.28 1.04 2.02
Soc. Generale Call 45 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 45.00 2.89 - 1.22 1.71
Soc. Generale Call 40 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 40.00 3.28 - 1.30 1.59
* Too many results found, please restrict the search by using the filter options.