Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 CTSH 15.12.2023   Call Cognizant Technology... 12/15/2023 82.50 0.143 0.166 0.37 7.20
Soc. Generale Call 65 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 65.00 0.320 0.360 0.43 6.91
Morgan Stanley Call 60 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 60.00 1.09 1.16 0.47 3.07
Morgan Stanley Call 55 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 55.00 0.800 0.850 1.25 4.57
Soc. Generale Call 85 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 85.00 0.026 0.043 0.42 10.82
Soc. Generale Call 100 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 100.00 0.009 0.026 0.49 10.28
Soc. Generale Call 95 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 95.00 0.037 0.054 0.36 8.55
Soc. Generale Call 75 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 75.00 0.220 0.250 0.37 6.37
Soc. Generale Put 70 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 70.00 0.690 0.750 - -
Morgan Stanley Call 90 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 90.00 0.104 0.128 0.47 6.46
Morgan Stanley Call 65 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 65.00 0.360 0.390 0.47 6.27
Morgan Stanley Call 75 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 75.00 0.113 0.138 0.45 8.06
Morgan Stanley Call 80 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 80.00 0.079 0.102 0.49 8.06
Morgan Stanley Call 50 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 50.00 1.52 1.56 0.65 2.73
Morgan Stanley Call 55 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 55.00 1.39 1.46 0.51 2.71
Morgan Stanley Call 52.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 52.50 1.18 1.22 0.71 3.31
Soc. Generale Call 50 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 50.00 1.32 1.40 0.68 3.26
Morgan Stanley Call 70 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 70.00 0.630 0.690 0.42 3.84
Morgan Stanley Call 130 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 130.00 0.084 0.106 0.69 5.06
Morgan Stanley Call 102.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 102.50 0.089 0.112 0.54 5.94
Soc. Generale Call 65 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 65.00 0.990 1.040 0.37 3.28
Morgan Stanley Call 100 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 100.00 0.056 0.079 0.67 6.60
Morgan Stanley Call 110 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 110.00 0.086 0.108 0.58 5.66
Soc. Generale Call 70 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 70.00 0.550 0.590 0.38 4.31
Soc. Generale Call 60 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 60.00 0.900 0.960 0.45 3.64
Soc. Generale Call 85 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 85.00 0.140 0.160 0.36 6.62
Soc. Generale Put 70 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 70.00 0.910 0.960 - -
Soc. Generale Call 50 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 50.00 1.80 1.87 0.43 2.43
Soc. Generale Put 60 COZ 19.01.2024   Put COGNIZANT TECH. SOL.... 1/19/2024 60.00 0.390 0.420 0.22 -6.70
Soc. Generale Call 80 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 80.00 0.390 0.420 0.36 4.57